{"url":"https://runesquire.com/prices/1189","markdown":"https://runesquire.com/prices/1189.md","title":"Bronze kiteshield price and history (RS3)","summary":"Bronze kiteshield: 1,848 gp Grand Exchange guide price, with daily volume, buy limit, alchemy values and price history.","updatedAt":"2026-11-15T17:36:19.000Z","source":"RuneSquire (https://runesquire.com)","data":{"id":1189,"name":"Bronze kiteshield","members":false,"examine":"A large metal shield.","category":"Melee armour - low level","price":1848,"priceObservedAt":"2026-11-15T17:36:19.000Z","buyLimit":100,"dailyVolume":373,"highAlch":100,"lowAlch":67,"storeValue":168,"change":{"day":0.01038819026790596,"week":-0.18374558303886926,"month":0.17036098796706775,"quarter":-0.3369214208826695,"half":-0.22742474916387959},"range":{"low":1011,"high":3011},"history":[{"date":"2026-08-18","price":2787},{"date":"2026-08-19","price":2731},{"date":"2026-08-20","price":2731},{"date":"2026-08-21","price":2731},{"date":"2026-08-22","price":2653},{"date":"2026-08-23","price":2542},{"date":"2026-08-24","price":2456},{"date":"2026-08-25","price":2376},{"date":"2026-08-26","price":2376},{"date":"2026-08-27","price":2272},{"date":"2026-08-28","price":2272},{"date":"2026-08-29","price":2300},{"date":"2026-08-30","price":2300},{"date":"2026-08-31","price":2313},{"date":"2026-09-01","price":2313},{"date":"2026-09-02","price":2304},{"date":"2026-09-03","price":2304},{"date":"2026-09-04","price":2304},{"date":"2026-09-05","price":2317},{"date":"2026-09-06","price":2317},{"date":"2026-09-07","price":2312},{"date":"2026-09-08","price":2312},{"date":"2026-09-09","price":2312},{"date":"2026-09-10","price":2312},{"date":"2026-09-11","price":2330},{"date":"2026-09-12","price":2330},{"date":"2026-09-13","price":2330},{"date":"2026-09-14","price":2439},{"date":"2026-09-15","price":2439},{"date":"2026-09-16","price":2778},{"date":"2026-09-17","price":2778},{"date":"2026-09-18","price":2742},{"date":"2026-09-19","price":2742},{"date":"2026-09-20","price":2521},{"date":"2026-09-21","price":2521},{"date":"2026-09-22","price":2359},{"date":"2026-09-23","price":2371},{"date":"2026-09-24","price":2371},{"date":"2026-09-25","price":2342},{"date":"2026-09-26","price":2342},{"date":"2026-09-27","price":2414},{"date":"2026-09-28","price":2414},{"date":"2026-09-29","price":2351},{"date":"2026-09-30","price":2352},{"date":"2026-10-01","price":2352},{"date":"2026-10-02","price":2350},{"date":"2026-10-03","price":2350},{"date":"2026-10-04","price":2788},{"date":"2026-10-05","price":2788},{"date":"2026-10-06","price":2493},{"date":"2026-10-07","price":2493},{"date":"2026-10-08","price":2397},{"date":"2026-10-09","price":2397},{"date":"2026-10-10","price":2298},{"date":"2026-10-11","price":1975},{"date":"2026-10-12","price":1975},{"date":"2026-10-13","price":1748},{"date":"2026-10-14","price":1748},{"date":"2026-10-15","price":1579},{"date":"2026-10-16","price":1579},{"date":"2026-10-17","price":1722},{"date":"2026-10-18","price":1684},{"date":"2026-10-19","price":1684},{"date":"2026-10-20","price":1457},{"date":"2026-10-21","price":1457},{"date":"2026-10-22","price":1367},{"date":"2026-10-23","price":1367},{"date":"2026-10-24","price":1334},{"date":"2026-10-25","price":1214},{"date":"2026-10-26","price":1214},{"date":"2026-10-27","price":1246},{"date":"2026-10-28","price":1152},{"date":"2026-10-29","price":1152},{"date":"2026-10-30","price":1011},{"date":"2026-10-31","price":1138},{"date":"2026-11-01","price":1138},{"date":"2026-11-02","price":1366},{"date":"2026-11-03","price":1366},{"date":"2026-11-04","price":1640},{"date":"2026-11-05","price":1640},{"date":"2026-11-06","price":1968},{"date":"2026-11-07","price":1968},{"date":"2026-11-08","price":2264},{"date":"2026-11-09","price":2264},{"date":"2026-11-10","price":2005},{"date":"2026-11-11","price":2005},{"date":"2026-11-12","price":2005},{"date":"2026-11-13","price":1829},{"date":"2026-11-14","price":1829},{"date":"2026-11-15","price":1848}]}}