{"url":"https://runesquire.com/prices/1603","markdown":"https://runesquire.com/prices/1603.md","title":"Ruby price and history (RS3)","summary":"Ruby: 293 gp Grand Exchange guide price, with daily volume, buy limit, alchemy values and price history.","updatedAt":"2026-11-15T17:36:19.000Z","source":"RuneSquire (https://runesquire.com)","data":{"id":1603,"name":"Ruby","members":false,"examine":"This looks valuable.","category":"Crafting materials","price":293,"priceObservedAt":"2026-11-15T17:36:19.000Z","buyLimit":10000,"dailyVolume":626358,"highAlch":600,"lowAlch":400,"storeValue":1000,"change":{"day":-0.003401360544217687,"week":-0.003401360544217687,"month":-0.029801324503311258,"quarter":0.010344827586206896,"half":-0.06389776357827476},"range":{"low":281,"high":341},"history":[{"date":"2026-08-18","price":300},{"date":"2026-08-19","price":306},{"date":"2026-08-20","price":302},{"date":"2026-08-21","price":296},{"date":"2026-08-22","price":296},{"date":"2026-08-23","price":291},{"date":"2026-08-24","price":281},{"date":"2026-08-25","price":291},{"date":"2026-08-26","price":286},{"date":"2026-08-27","price":296},{"date":"2026-08-28","price":298},{"date":"2026-08-29","price":294},{"date":"2026-08-30","price":299},{"date":"2026-08-31","price":299},{"date":"2026-09-01","price":298},{"date":"2026-09-02","price":299},{"date":"2026-09-03","price":304},{"date":"2026-09-04","price":309},{"date":"2026-09-05","price":305},{"date":"2026-09-06","price":311},{"date":"2026-09-07","price":309},{"date":"2026-09-08","price":309},{"date":"2026-09-09","price":303},{"date":"2026-09-10","price":297},{"date":"2026-09-11","price":303},{"date":"2026-09-12","price":297},{"date":"2026-09-13","price":283},{"date":"2026-09-14","price":301},{"date":"2026-09-15","price":307},{"date":"2026-09-16","price":311},{"date":"2026-09-17","price":308},{"date":"2026-09-18","price":310},{"date":"2026-09-19","price":317},{"date":"2026-09-20","price":319},{"date":"2026-09-21","price":337},{"date":"2026-09-22","price":325},{"date":"2026-09-23","price":341},{"date":"2026-09-24","price":325},{"date":"2026-09-25","price":319},{"date":"2026-09-26","price":309},{"date":"2026-09-27","price":301},{"date":"2026-09-28","price":302},{"date":"2026-09-29","price":303},{"date":"2026-09-30","price":315},{"date":"2026-10-01","price":325},{"date":"2026-10-02","price":322},{"date":"2026-10-03","price":312},{"date":"2026-10-04","price":300},{"date":"2026-10-05","price":303},{"date":"2026-10-06","price":300},{"date":"2026-10-07","price":309},{"date":"2026-10-08","price":309},{"date":"2026-10-09","price":305},{"date":"2026-10-10","price":305},{"date":"2026-10-11","price":306},{"date":"2026-10-12","price":319},{"date":"2026-10-13","price":308},{"date":"2026-10-14","price":307},{"date":"2026-10-15","price":318},{"date":"2026-10-16","price":302},{"date":"2026-10-17","price":301},{"date":"2026-10-18","price":301},{"date":"2026-10-19","price":301},{"date":"2026-10-20","price":301},{"date":"2026-10-21","price":301},{"date":"2026-10-22","price":301},{"date":"2026-10-23","price":302},{"date":"2026-10-24","price":314},{"date":"2026-10-25","price":324},{"date":"2026-10-26","price":320},{"date":"2026-10-27","price":314},{"date":"2026-10-28","price":310},{"date":"2026-10-29","price":311},{"date":"2026-10-30","price":311},{"date":"2026-10-31","price":306},{"date":"2026-11-01","price":307},{"date":"2026-11-02","price":302},{"date":"2026-11-03","price":299},{"date":"2026-11-04","price":305},{"date":"2026-11-05","price":310},{"date":"2026-11-06","price":310},{"date":"2026-11-07","price":298},{"date":"2026-11-08","price":294},{"date":"2026-11-09","price":297},{"date":"2026-11-10","price":294},{"date":"2026-11-11","price":297},{"date":"2026-11-12","price":298},{"date":"2026-11-13","price":292},{"date":"2026-11-14","price":294},{"date":"2026-11-15","price":293}]}}