{"url":"https://runesquire.com/prices/1605","markdown":"https://runesquire.com/prices/1605.md","title":"Emerald price and history (RS3)","summary":"Emerald: 278 gp Grand Exchange guide price, with daily volume, buy limit, alchemy values and price history.","updatedAt":"2026-11-15T17:36:19.000Z","source":"RuneSquire (https://runesquire.com)","data":{"id":1605,"name":"Emerald","members":false,"examine":"This looks valuable.","category":"Crafting materials","price":278,"priceObservedAt":"2026-11-15T17:36:19.000Z","buyLimit":10000,"dailyVolume":174780,"highAlch":300,"lowAlch":200,"storeValue":500,"change":{"day":-0.034722222222222224,"week":-0.15501519756838905,"month":0.03345724907063197,"quarter":-0.19420289855072465,"half":-0.27979274611398963},"range":{"low":241,"high":452},"history":[{"date":"2026-08-18","price":347},{"date":"2026-08-19","price":346},{"date":"2026-08-20","price":342},{"date":"2026-08-21","price":349},{"date":"2026-08-22","price":355},{"date":"2026-08-23","price":345},{"date":"2026-08-24","price":350},{"date":"2026-08-25","price":357},{"date":"2026-08-26","price":362},{"date":"2026-08-27","price":356},{"date":"2026-08-28","price":361},{"date":"2026-08-29","price":361},{"date":"2026-08-30","price":359},{"date":"2026-08-31","price":363},{"date":"2026-09-01","price":371},{"date":"2026-09-02","price":375},{"date":"2026-09-03","price":389},{"date":"2026-09-04","price":398},{"date":"2026-09-05","price":408},{"date":"2026-09-06","price":408},{"date":"2026-09-07","price":391},{"date":"2026-09-08","price":386},{"date":"2026-09-09","price":379},{"date":"2026-09-10","price":375},{"date":"2026-09-11","price":312},{"date":"2026-09-12","price":266},{"date":"2026-09-13","price":308},{"date":"2026-09-14","price":351},{"date":"2026-09-15","price":350},{"date":"2026-09-16","price":360},{"date":"2026-09-17","price":338},{"date":"2026-09-18","price":314},{"date":"2026-09-19","price":309},{"date":"2026-09-20","price":332},{"date":"2026-09-21","price":354},{"date":"2026-09-22","price":352},{"date":"2026-09-23","price":362},{"date":"2026-09-24","price":342},{"date":"2026-09-25","price":361},{"date":"2026-09-26","price":375},{"date":"2026-09-27","price":389},{"date":"2026-09-28","price":408},{"date":"2026-09-29","price":426},{"date":"2026-09-30","price":452},{"date":"2026-10-01","price":375},{"date":"2026-10-02","price":371},{"date":"2026-10-03","price":355},{"date":"2026-10-04","price":365},{"date":"2026-10-05","price":384},{"date":"2026-10-06","price":353},{"date":"2026-10-07","price":335},{"date":"2026-10-08","price":290},{"date":"2026-10-09","price":268},{"date":"2026-10-10","price":263},{"date":"2026-10-11","price":241},{"date":"2026-10-12","price":262},{"date":"2026-10-13","price":252},{"date":"2026-10-14","price":261},{"date":"2026-10-15","price":272},{"date":"2026-10-16","price":269},{"date":"2026-10-17","price":254},{"date":"2026-10-18","price":243},{"date":"2026-10-19","price":270},{"date":"2026-10-20","price":281},{"date":"2026-10-21","price":278},{"date":"2026-10-22","price":278},{"date":"2026-10-23","price":279},{"date":"2026-10-24","price":274},{"date":"2026-10-25","price":279},{"date":"2026-10-26","price":291},{"date":"2026-10-27","price":292},{"date":"2026-10-28","price":285},{"date":"2026-10-29","price":290},{"date":"2026-10-30","price":292},{"date":"2026-10-31","price":309},{"date":"2026-11-01","price":301},{"date":"2026-11-02","price":291},{"date":"2026-11-03","price":293},{"date":"2026-11-04","price":285},{"date":"2026-11-05","price":289},{"date":"2026-11-06","price":291},{"date":"2026-11-07","price":295},{"date":"2026-11-08","price":329},{"date":"2026-11-09","price":306},{"date":"2026-11-10","price":307},{"date":"2026-11-11","price":296},{"date":"2026-11-12","price":296},{"date":"2026-11-13","price":296},{"date":"2026-11-14","price":288},{"date":"2026-11-15","price":278}]}}