{"url":"https://runesquire.com/prices/1609","markdown":"https://runesquire.com/prices/1609.md","title":"Opal price and history (RS3)","summary":"Opal: 1,456 gp Grand Exchange guide price, with daily volume, buy limit, alchemy values and price history.","updatedAt":"2026-11-15T17:36:19.000Z","source":"RuneSquire (https://runesquire.com)","data":{"id":1609,"name":"Opal","members":false,"examine":"A semi precious stone.","category":"Crafting materials","price":1456,"priceObservedAt":"2026-11-15T17:36:19.000Z","buyLimit":10000,"dailyVolume":20707,"highAlch":60,"lowAlch":40,"storeValue":100,"change":{"day":-0.06486833654463713,"week":0.008310249307479225,"month":-0.2996632996632997,"quarter":0.23914893617021277,"half":0.5877862595419847},"range":{"low":899,"high":2709},"history":[{"date":"2026-08-18","price":1176},{"date":"2026-08-19","price":1178},{"date":"2026-08-20","price":1181},{"date":"2026-08-21","price":1181},{"date":"2026-08-22","price":1188},{"date":"2026-08-23","price":1190},{"date":"2026-08-24","price":1196},{"date":"2026-08-25","price":1190},{"date":"2026-08-26","price":1195},{"date":"2026-08-27","price":1190},{"date":"2026-08-28","price":1189},{"date":"2026-08-29","price":1195},{"date":"2026-08-30","price":1193},{"date":"2026-08-31","price":1202},{"date":"2026-09-01","price":1210},{"date":"2026-09-02","price":1211},{"date":"2026-09-03","price":1219},{"date":"2026-09-04","price":1219},{"date":"2026-09-05","price":1247},{"date":"2026-09-06","price":1251},{"date":"2026-09-07","price":1295},{"date":"2026-09-08","price":1359},{"date":"2026-09-09","price":1405},{"date":"2026-09-10","price":1415},{"date":"2026-09-11","price":1606},{"date":"2026-09-12","price":1516},{"date":"2026-09-13","price":1641},{"date":"2026-09-14","price":1689},{"date":"2026-09-15","price":1646},{"date":"2026-09-16","price":1727},{"date":"2026-09-17","price":1653},{"date":"2026-09-18","price":1748},{"date":"2026-09-19","price":1755},{"date":"2026-09-20","price":1673},{"date":"2026-09-21","price":1515},{"date":"2026-09-22","price":1371},{"date":"2026-09-23","price":1162},{"date":"2026-09-24","price":1082},{"date":"2026-09-25","price":1059},{"date":"2026-09-26","price":1051},{"date":"2026-09-27","price":1117},{"date":"2026-09-28","price":1276},{"date":"2026-09-29","price":1243},{"date":"2026-09-30","price":1368},{"date":"2026-10-01","price":1393},{"date":"2026-10-02","price":1436},{"date":"2026-10-03","price":1545},{"date":"2026-10-04","price":1517},{"date":"2026-10-05","price":1562},{"date":"2026-10-06","price":1823},{"date":"2026-10-07","price":1891},{"date":"2026-10-08","price":1910},{"date":"2026-10-09","price":2017},{"date":"2026-10-10","price":2261},{"date":"2026-10-11","price":2709},{"date":"2026-10-12","price":2551},{"date":"2026-10-13","price":2269},{"date":"2026-10-14","price":2442},{"date":"2026-10-15","price":2231},{"date":"2026-10-16","price":2079},{"date":"2026-10-17","price":1979},{"date":"2026-10-18","price":1954},{"date":"2026-10-19","price":1574},{"date":"2026-10-20","price":1281},{"date":"2026-10-21","price":1355},{"date":"2026-10-22","price":1387},{"date":"2026-10-23","price":1341},{"date":"2026-10-24","price":1208},{"date":"2026-10-25","price":1249},{"date":"2026-10-26","price":1135},{"date":"2026-10-27","price":1093},{"date":"2026-10-28","price":1207},{"date":"2026-10-29","price":1131},{"date":"2026-10-30","price":1082},{"date":"2026-10-31","price":1299},{"date":"2026-11-01","price":1559},{"date":"2026-11-02","price":1742},{"date":"2026-11-03","price":1815},{"date":"2026-11-04","price":1793},{"date":"2026-11-05","price":1597},{"date":"2026-11-06","price":1397},{"date":"2026-11-07","price":1669},{"date":"2026-11-08","price":1444},{"date":"2026-11-09","price":1487},{"date":"2026-11-10","price":1442},{"date":"2026-11-11","price":1299},{"date":"2026-11-12","price":1327},{"date":"2026-11-13","price":1446},{"date":"2026-11-14","price":1557},{"date":"2026-11-15","price":1456}]}}