{"url":"https://runesquire.com/prices/1613","markdown":"https://runesquire.com/prices/1613.md","title":"Red topaz price and history (RS3)","summary":"Red topaz: 4,628 gp Grand Exchange guide price, with daily volume, buy limit, alchemy values and price history.","updatedAt":"2026-11-15T17:36:19.000Z","source":"RuneSquire (https://runesquire.com)","data":{"id":1613,"name":"Red topaz","members":false,"examine":"A semi precious stone.","category":"Crafting materials","price":4628,"priceObservedAt":"2026-11-15T17:36:19.000Z","buyLimit":10000,"dailyVolume":31655,"highAlch":120,"lowAlch":80,"storeValue":200,"change":{"day":-0.02156448202959831,"week":-0.011955593509820665,"month":-0.05319148936170213,"quarter":0.25284244721169463,"half":0.2191780821917808},"range":{"low":3172,"high":5589},"history":[{"date":"2026-08-18","price":3742},{"date":"2026-08-19","price":3707},{"date":"2026-08-20","price":3803},{"date":"2026-08-21","price":3811},{"date":"2026-08-22","price":3797},{"date":"2026-08-23","price":3801},{"date":"2026-08-24","price":3756},{"date":"2026-08-25","price":3606},{"date":"2026-08-26","price":3585},{"date":"2026-08-27","price":3588},{"date":"2026-08-28","price":3488},{"date":"2026-08-29","price":3446},{"date":"2026-08-30","price":3459},{"date":"2026-08-31","price":3483},{"date":"2026-09-01","price":3492},{"date":"2026-09-02","price":3618},{"date":"2026-09-03","price":3716},{"date":"2026-09-04","price":3886},{"date":"2026-09-05","price":4035},{"date":"2026-09-06","price":4035},{"date":"2026-09-07","price":4120},{"date":"2026-09-08","price":4158},{"date":"2026-09-09","price":4300},{"date":"2026-09-10","price":4286},{"date":"2026-09-11","price":4894},{"date":"2026-09-12","price":4818},{"date":"2026-09-13","price":5063},{"date":"2026-09-14","price":4978},{"date":"2026-09-15","price":4944},{"date":"2026-09-16","price":4596},{"date":"2026-09-17","price":4587},{"date":"2026-09-18","price":4590},{"date":"2026-09-19","price":4647},{"date":"2026-09-20","price":4612},{"date":"2026-09-21","price":4380},{"date":"2026-09-22","price":4299},{"date":"2026-09-23","price":4205},{"date":"2026-09-24","price":4815},{"date":"2026-09-25","price":4175},{"date":"2026-09-26","price":3945},{"date":"2026-09-27","price":3587},{"date":"2026-09-28","price":3876},{"date":"2026-09-29","price":4647},{"date":"2026-09-30","price":4798},{"date":"2026-10-01","price":4811},{"date":"2026-10-02","price":4842},{"date":"2026-10-03","price":4997},{"date":"2026-10-04","price":5030},{"date":"2026-10-05","price":5026},{"date":"2026-10-06","price":4974},{"date":"2026-10-07","price":4944},{"date":"2026-10-08","price":4808},{"date":"2026-10-09","price":4642},{"date":"2026-10-10","price":4760},{"date":"2026-10-11","price":4822},{"date":"2026-10-12","price":5389},{"date":"2026-10-13","price":4933},{"date":"2026-10-14","price":4454},{"date":"2026-10-15","price":4075},{"date":"2026-10-16","price":4888},{"date":"2026-10-17","price":5536},{"date":"2026-10-18","price":4810},{"date":"2026-10-19","price":5589},{"date":"2026-10-20","price":4625},{"date":"2026-10-21","price":4752},{"date":"2026-10-22","price":5189},{"date":"2026-10-23","price":5022},{"date":"2026-10-24","price":4423},{"date":"2026-10-25","price":4921},{"date":"2026-10-26","price":5205},{"date":"2026-10-27","price":5164},{"date":"2026-10-28","price":4697},{"date":"2026-10-29","price":4935},{"date":"2026-10-30","price":4982},{"date":"2026-10-31","price":5089},{"date":"2026-11-01","price":4296},{"date":"2026-11-02","price":4026},{"date":"2026-11-03","price":4568},{"date":"2026-11-04","price":5150},{"date":"2026-11-05","price":4802},{"date":"2026-11-06","price":4524},{"date":"2026-11-07","price":4510},{"date":"2026-11-08","price":4684},{"date":"2026-11-09","price":4340},{"date":"2026-11-10","price":4526},{"date":"2026-11-11","price":4908},{"date":"2026-11-12","price":5180},{"date":"2026-11-13","price":4827},{"date":"2026-11-14","price":4730},{"date":"2026-11-15","price":4628}]}}