{"url":"https://runesquire.com/prices/1637","markdown":"https://runesquire.com/prices/1637.md","title":"Sapphire ring price and history (RS3)","summary":"Sapphire ring: 535 gp Grand Exchange guide price, with daily volume, buy limit, alchemy values and price history.","updatedAt":"2026-11-15T17:36:19.000Z","source":"RuneSquire (https://runesquire.com)","data":{"id":1637,"name":"Sapphire ring","members":false,"examine":"A valuable ring.","category":"Jewellery","price":535,"priceObservedAt":"2026-11-15T17:36:19.000Z","buyLimit":5000,"dailyVolume":13039,"highAlch":540,"lowAlch":360,"storeValue":900,"change":{"day":0.12869198312236288,"week":-0.18445121951219512,"month":-0.29326287978863935,"quarter":-0.4914448669201521,"half":-0.5582163501238646},"range":{"low":426,"high":1353},"history":[{"date":"2026-08-18","price":1101},{"date":"2026-08-19","price":1108},{"date":"2026-08-20","price":1107},{"date":"2026-08-21","price":1110},{"date":"2026-08-22","price":1108},{"date":"2026-08-23","price":1104},{"date":"2026-08-24","price":1129},{"date":"2026-08-25","price":1186},{"date":"2026-08-26","price":1186},{"date":"2026-08-27","price":1148},{"date":"2026-08-28","price":1186},{"date":"2026-08-29","price":1189},{"date":"2026-08-30","price":1186},{"date":"2026-08-31","price":1178},{"date":"2026-09-01","price":1192},{"date":"2026-09-02","price":1143},{"date":"2026-09-03","price":1092},{"date":"2026-09-04","price":1091},{"date":"2026-09-05","price":1036},{"date":"2026-09-06","price":988},{"date":"2026-09-07","price":979},{"date":"2026-09-08","price":959},{"date":"2026-09-09","price":917},{"date":"2026-09-10","price":860},{"date":"2026-09-11","price":714},{"date":"2026-09-12","price":621},{"date":"2026-09-13","price":635},{"date":"2026-09-14","price":581},{"date":"2026-09-15","price":557},{"date":"2026-09-16","price":522},{"date":"2026-09-17","price":563},{"date":"2026-09-18","price":643},{"date":"2026-09-19","price":655},{"date":"2026-09-20","price":640},{"date":"2026-09-21","price":628},{"date":"2026-09-22","price":638},{"date":"2026-09-23","price":632},{"date":"2026-09-24","price":642},{"date":"2026-09-25","price":721},{"date":"2026-09-26","price":740},{"date":"2026-09-27","price":657},{"date":"2026-09-28","price":617},{"date":"2026-09-29","price":668},{"date":"2026-09-30","price":637},{"date":"2026-10-01","price":765},{"date":"2026-10-02","price":746},{"date":"2026-10-03","price":716},{"date":"2026-10-04","price":634},{"date":"2026-10-05","price":536},{"date":"2026-10-06","price":445},{"date":"2026-10-07","price":470},{"date":"2026-10-08","price":426},{"date":"2026-10-09","price":436},{"date":"2026-10-10","price":524},{"date":"2026-10-11","price":628},{"date":"2026-10-12","price":696},{"date":"2026-10-13","price":724},{"date":"2026-10-14","price":670},{"date":"2026-10-15","price":724},{"date":"2026-10-16","price":757},{"date":"2026-10-17","price":909},{"date":"2026-10-18","price":968},{"date":"2026-10-19","price":919},{"date":"2026-10-20","price":771},{"date":"2026-10-21","price":767},{"date":"2026-10-22","price":864},{"date":"2026-10-23","price":780},{"date":"2026-10-24","price":936},{"date":"2026-10-25","price":980},{"date":"2026-10-26","price":883},{"date":"2026-10-27","price":983},{"date":"2026-10-28","price":946},{"date":"2026-10-29","price":959},{"date":"2026-10-30","price":949},{"date":"2026-10-31","price":926},{"date":"2026-11-01","price":843},{"date":"2026-11-02","price":795},{"date":"2026-11-03","price":783},{"date":"2026-11-04","price":883},{"date":"2026-11-05","price":811},{"date":"2026-11-06","price":719},{"date":"2026-11-07","price":759},{"date":"2026-11-08","price":656},{"date":"2026-11-09","price":664},{"date":"2026-11-10","price":704},{"date":"2026-11-11","price":631},{"date":"2026-11-12","price":561},{"date":"2026-11-13","price":527},{"date":"2026-11-14","price":474},{"date":"2026-11-15","price":535}]}}