{"url":"https://runesquire.com/prices/1639","markdown":"https://runesquire.com/prices/1639.md","title":"Emerald ring price and history (RS3)","summary":"Emerald ring: 3,403 gp Grand Exchange guide price, with daily volume, buy limit, alchemy values and price history.","updatedAt":"2026-11-15T17:36:19.000Z","source":"RuneSquire (https://runesquire.com)","data":{"id":1639,"name":"Emerald ring","members":false,"examine":"A valuable ring.","category":"Jewellery","price":3403,"priceObservedAt":"2026-11-15T17:36:19.000Z","buyLimit":10000,"dailyVolume":9332,"highAlch":765,"lowAlch":510,"storeValue":1275,"change":{"day":-0.08644295302013423,"week":-0.057079523413688,"month":0.9335227272727272,"quarter":0.2726252804786836,"half":-0.1790108564535585},"range":{"low":1528,"high":4217},"history":[{"date":"2026-08-18","price":2694},{"date":"2026-08-19","price":2791},{"date":"2026-08-20","price":2931},{"date":"2026-08-21","price":3078},{"date":"2026-08-22","price":3200},{"date":"2026-08-23","price":3200},{"date":"2026-08-24","price":3265},{"date":"2026-08-25","price":3353},{"date":"2026-08-26","price":3353},{"date":"2026-08-27","price":3318},{"date":"2026-08-28","price":3355},{"date":"2026-08-29","price":3229},{"date":"2026-08-30","price":3284},{"date":"2026-08-31","price":3226},{"date":"2026-09-01","price":3064},{"date":"2026-09-02","price":3039},{"date":"2026-09-03","price":3075},{"date":"2026-09-04","price":3113},{"date":"2026-09-05","price":2957},{"date":"2026-09-06","price":2820},{"date":"2026-09-07","price":2754},{"date":"2026-09-08","price":2719},{"date":"2026-09-09","price":2708},{"date":"2026-09-10","price":2530},{"date":"2026-09-11","price":2593},{"date":"2026-09-12","price":2593},{"date":"2026-09-13","price":2706},{"date":"2026-09-14","price":2180},{"date":"2026-09-15","price":2018},{"date":"2026-09-16","price":2193},{"date":"2026-09-17","price":2270},{"date":"2026-09-18","price":1991},{"date":"2026-09-19","price":1717},{"date":"2026-09-20","price":1641},{"date":"2026-09-21","price":1585},{"date":"2026-09-22","price":1528},{"date":"2026-09-23","price":1609},{"date":"2026-09-24","price":1759},{"date":"2026-09-25","price":1773},{"date":"2026-09-26","price":1821},{"date":"2026-09-27","price":1959},{"date":"2026-09-28","price":2016},{"date":"2026-09-29","price":1909},{"date":"2026-09-30","price":2084},{"date":"2026-10-01","price":2424},{"date":"2026-10-02","price":2455},{"date":"2026-10-03","price":2202},{"date":"2026-10-04","price":2186},{"date":"2026-10-05","price":2018},{"date":"2026-10-06","price":1939},{"date":"2026-10-07","price":1679},{"date":"2026-10-08","price":1727},{"date":"2026-10-09","price":1704},{"date":"2026-10-10","price":1630},{"date":"2026-10-11","price":1640},{"date":"2026-10-12","price":1795},{"date":"2026-10-13","price":1610},{"date":"2026-10-14","price":1804},{"date":"2026-10-15","price":1716},{"date":"2026-10-16","price":1760},{"date":"2026-10-17","price":2112},{"date":"2026-10-18","price":2351},{"date":"2026-10-19","price":2587},{"date":"2026-10-20","price":2514},{"date":"2026-10-21","price":2311},{"date":"2026-10-22","price":2051},{"date":"2026-10-23","price":2069},{"date":"2026-10-24","price":1915},{"date":"2026-10-25","price":2091},{"date":"2026-10-26","price":1865},{"date":"2026-10-27","price":1826},{"date":"2026-10-28","price":1927},{"date":"2026-10-29","price":2177},{"date":"2026-10-30","price":2502},{"date":"2026-10-31","price":2792},{"date":"2026-11-01","price":2922},{"date":"2026-11-02","price":3012},{"date":"2026-11-03","price":2879},{"date":"2026-11-04","price":3455},{"date":"2026-11-05","price":3515},{"date":"2026-11-06","price":3357},{"date":"2026-11-07","price":3341},{"date":"2026-11-08","price":3609},{"date":"2026-11-09","price":3737},{"date":"2026-11-10","price":3545},{"date":"2026-11-11","price":3859},{"date":"2026-11-12","price":3786},{"date":"2026-11-13","price":3850},{"date":"2026-11-14","price":3725},{"date":"2026-11-15","price":3403}]}}