{"url":"https://runesquire.com/prices/1664","markdown":"https://runesquire.com/prices/1664.md","title":"Dragonstone necklace price and history (RS3)","summary":"Dragonstone necklace: 8,761 gp Grand Exchange guide price, with daily volume, buy limit, alchemy values and price history.","updatedAt":"2026-11-15T17:36:19.000Z","source":"RuneSquire (https://runesquire.com)","data":{"id":1664,"name":"Dragonstone necklace","members":true,"examine":"I wonder if this is valuable.","category":"Jewellery","price":8761,"priceObservedAt":"2026-11-15T17:36:19.000Z","buyLimit":500,"dailyVolume":288372,"highAlch":11025,"lowAlch":7350,"storeValue":18375,"change":{"day":-0.031184341479597477,"week":-0.058564367075005376,"month":-0.0584631918323482,"quarter":-0.04574665069164579,"half":-0.08682509902022097},"range":{"low":8564,"high":11221},"history":[{"date":"2026-08-18","price":8978},{"date":"2026-08-19","price":9133},{"date":"2026-08-20","price":9148},{"date":"2026-08-21","price":9174},{"date":"2026-08-22","price":9347},{"date":"2026-08-23","price":9430},{"date":"2026-08-24","price":9567},{"date":"2026-08-25","price":9607},{"date":"2026-08-26","price":9654},{"date":"2026-08-27","price":9624},{"date":"2026-08-28","price":9588},{"date":"2026-08-29","price":9703},{"date":"2026-08-30","price":9638},{"date":"2026-08-31","price":9451},{"date":"2026-09-01","price":9441},{"date":"2026-09-02","price":9739},{"date":"2026-09-03","price":9991},{"date":"2026-09-04","price":9975},{"date":"2026-09-05","price":9972},{"date":"2026-09-06","price":10144},{"date":"2026-09-07","price":10016},{"date":"2026-09-08","price":9877},{"date":"2026-09-09","price":9691},{"date":"2026-09-10","price":10075},{"date":"2026-09-11","price":9682},{"date":"2026-09-12","price":9562},{"date":"2026-09-13","price":9729},{"date":"2026-09-14","price":9847},{"date":"2026-09-15","price":9680},{"date":"2026-09-16","price":9771},{"date":"2026-09-17","price":9950},{"date":"2026-09-18","price":10225},{"date":"2026-09-19","price":9670},{"date":"2026-09-20","price":9723},{"date":"2026-09-21","price":10574},{"date":"2026-09-22","price":10864},{"date":"2026-09-23","price":10182},{"date":"2026-09-24","price":9988},{"date":"2026-09-25","price":10037},{"date":"2026-09-26","price":9592},{"date":"2026-09-27","price":9988},{"date":"2026-09-28","price":10584},{"date":"2026-09-29","price":11221},{"date":"2026-09-30","price":10894},{"date":"2026-10-01","price":10727},{"date":"2026-10-02","price":10099},{"date":"2026-10-03","price":9549},{"date":"2026-10-04","price":9869},{"date":"2026-10-05","price":9468},{"date":"2026-10-06","price":9365},{"date":"2026-10-07","price":9425},{"date":"2026-10-08","price":9236},{"date":"2026-10-09","price":9123},{"date":"2026-10-10","price":9041},{"date":"2026-10-11","price":8937},{"date":"2026-10-12","price":9030},{"date":"2026-10-13","price":9166},{"date":"2026-10-14","price":9096},{"date":"2026-10-15","price":9606},{"date":"2026-10-16","price":9305},{"date":"2026-10-17","price":9226},{"date":"2026-10-18","price":9297},{"date":"2026-10-19","price":9447},{"date":"2026-10-20","price":9684},{"date":"2026-10-21","price":9252},{"date":"2026-10-22","price":9365},{"date":"2026-10-23","price":9206},{"date":"2026-10-24","price":9112},{"date":"2026-10-25","price":9027},{"date":"2026-10-26","price":9184},{"date":"2026-10-27","price":10623},{"date":"2026-10-28","price":10376},{"date":"2026-10-29","price":9711},{"date":"2026-10-30","price":9559},{"date":"2026-10-31","price":9434},{"date":"2026-11-01","price":9232},{"date":"2026-11-02","price":9307},{"date":"2026-11-03","price":9697},{"date":"2026-11-04","price":9710},{"date":"2026-11-05","price":10193},{"date":"2026-11-06","price":10247},{"date":"2026-11-07","price":9823},{"date":"2026-11-08","price":9306},{"date":"2026-11-09","price":8963},{"date":"2026-11-10","price":8587},{"date":"2026-11-11","price":8564},{"date":"2026-11-12","price":9113},{"date":"2026-11-13","price":9537},{"date":"2026-11-14","price":9043},{"date":"2026-11-15","price":8761}]}}