{"url":"https://runesquire.com/prices/1712","markdown":"https://runesquire.com/prices/1712.md","title":"Amulet of glory (4) price and history (RS3)","summary":"Amulet of glory (4): 12,291 gp Grand Exchange guide price, with daily volume, buy limit, alchemy values and price history.","updatedAt":"2026-11-15T17:36:19.000Z","source":"RuneSquire (https://runesquire.com)","data":{"id":1712,"name":"Amulet of glory (4)","members":true,"examine":"A dragonstone amulet with 4 magic charges.","category":"Jewellery","price":12291,"priceObservedAt":"2026-11-15T17:36:19.000Z","buyLimit":100,"dailyVolume":1615,"highAlch":10575,"lowAlch":7050,"storeValue":17625,"change":{"day":0.06757578389646486,"week":-0.29495783858199964,"month":-0.19212567372157224,"quarter":-0.2357293868921776,"half":-0.027456876087988604},"range":{"low":10701,"high":25116},"history":[{"date":"2026-08-18","price":15679},{"date":"2026-08-19","price":15578},{"date":"2026-08-20","price":15448},{"date":"2026-08-21","price":15448},{"date":"2026-08-22","price":15155},{"date":"2026-08-23","price":14574},{"date":"2026-08-24","price":14136},{"date":"2026-08-25","price":14430},{"date":"2026-08-26","price":14430},{"date":"2026-08-27","price":14577},{"date":"2026-08-28","price":14577},{"date":"2026-08-29","price":14552},{"date":"2026-08-30","price":14552},{"date":"2026-08-31","price":14008},{"date":"2026-09-01","price":14441},{"date":"2026-09-02","price":14436},{"date":"2026-09-03","price":14436},{"date":"2026-09-04","price":14652},{"date":"2026-09-05","price":14907},{"date":"2026-09-06","price":14907},{"date":"2026-09-07","price":14996},{"date":"2026-09-08","price":15063},{"date":"2026-09-09","price":14787},{"date":"2026-09-10","price":14787},{"date":"2026-09-11","price":14675},{"date":"2026-09-12","price":14675},{"date":"2026-09-13","price":14589},{"date":"2026-09-14","price":14863},{"date":"2026-09-15","price":14863},{"date":"2026-09-16","price":14997},{"date":"2026-09-17","price":14997},{"date":"2026-09-18","price":15109},{"date":"2026-09-19","price":14980},{"date":"2026-09-20","price":14960},{"date":"2026-09-21","price":14874},{"date":"2026-09-22","price":14479},{"date":"2026-09-23","price":14729},{"date":"2026-09-24","price":14729},{"date":"2026-09-25","price":15302},{"date":"2026-09-26","price":13757},{"date":"2026-09-27","price":12896},{"date":"2026-09-28","price":13655},{"date":"2026-09-29","price":13655},{"date":"2026-09-30","price":12694},{"date":"2026-10-01","price":12694},{"date":"2026-10-02","price":13534},{"date":"2026-10-03","price":13534},{"date":"2026-10-04","price":12736},{"date":"2026-10-05","price":12785},{"date":"2026-10-06","price":12785},{"date":"2026-10-07","price":11560},{"date":"2026-10-08","price":11560},{"date":"2026-10-09","price":13271},{"date":"2026-10-10","price":15052},{"date":"2026-10-11","price":17343},{"date":"2026-10-12","price":17288},{"date":"2026-10-13","price":17476},{"date":"2026-10-14","price":17355},{"date":"2026-10-15","price":15608},{"date":"2026-10-16","price":15214},{"date":"2026-10-17","price":15214},{"date":"2026-10-18","price":17440},{"date":"2026-10-19","price":19799},{"date":"2026-10-20","price":22503},{"date":"2026-10-21","price":21414},{"date":"2026-10-22","price":19986},{"date":"2026-10-23","price":23683},{"date":"2026-10-24","price":25116},{"date":"2026-10-25","price":21080},{"date":"2026-10-26","price":20334},{"date":"2026-10-27","price":20334},{"date":"2026-10-28","price":17855},{"date":"2026-10-29","price":16369},{"date":"2026-10-30","price":15817},{"date":"2026-10-31","price":17569},{"date":"2026-11-01","price":17569},{"date":"2026-11-02","price":19032},{"date":"2026-11-03","price":19016},{"date":"2026-11-04","price":17960},{"date":"2026-11-05","price":18952},{"date":"2026-11-06","price":19845},{"date":"2026-11-07","price":19845},{"date":"2026-11-08","price":17433},{"date":"2026-11-09","price":16775},{"date":"2026-11-10","price":14265},{"date":"2026-11-11","price":11942},{"date":"2026-11-12","price":11142},{"date":"2026-11-13","price":10701},{"date":"2026-11-14","price":11513},{"date":"2026-11-15","price":12291}]}}