{"url":"https://runesquire.com/prices/1939","markdown":"https://runesquire.com/prices/1939.md","title":"Swamp tar price and history (RS3)","summary":"Swamp tar: 547 gp Grand Exchange guide price, with daily volume, buy limit, alchemy values and price history.","updatedAt":"2026-11-15T17:36:19.000Z","source":"RuneSquire (https://runesquire.com)","data":{"id":1939,"name":"Swamp tar","members":true,"examine":"A foul smelling thick tar-like substance.","category":"Herblore materials","price":547,"priceObservedAt":"2026-11-15T17:36:19.000Z","buyLimit":20000,"dailyVolume":1102919,"highAlch":1,"lowAlch":1,"storeValue":1,"change":{"day":0.0018315018315018315,"week":-0.17246596066565809,"month":0.12090163934426229,"quarter":0.1006036217303823,"half":0.4509283819628647},"range":{"low":350,"high":661},"history":[{"date":"2026-08-18","price":492},{"date":"2026-08-19","price":486},{"date":"2026-08-20","price":486},{"date":"2026-08-21","price":489},{"date":"2026-08-22","price":490},{"date":"2026-08-23","price":484},{"date":"2026-08-24","price":493},{"date":"2026-08-25","price":507},{"date":"2026-08-26","price":491},{"date":"2026-08-27","price":505},{"date":"2026-08-28","price":513},{"date":"2026-08-29","price":533},{"date":"2026-08-30","price":556},{"date":"2026-08-31","price":574},{"date":"2026-09-01","price":560},{"date":"2026-09-02","price":565},{"date":"2026-09-03","price":564},{"date":"2026-09-04","price":558},{"date":"2026-09-05","price":563},{"date":"2026-09-06","price":577},{"date":"2026-09-07","price":553},{"date":"2026-09-08","price":528},{"date":"2026-09-09","price":508},{"date":"2026-09-10","price":491},{"date":"2026-09-11","price":485},{"date":"2026-09-12","price":472},{"date":"2026-09-13","price":457},{"date":"2026-09-14","price":427},{"date":"2026-09-15","price":385},{"date":"2026-09-16","price":373},{"date":"2026-09-17","price":406},{"date":"2026-09-18","price":404},{"date":"2026-09-19","price":438},{"date":"2026-09-20","price":437},{"date":"2026-09-21","price":472},{"date":"2026-09-22","price":479},{"date":"2026-09-23","price":506},{"date":"2026-09-24","price":470},{"date":"2026-09-25","price":479},{"date":"2026-09-26","price":520},{"date":"2026-09-27","price":539},{"date":"2026-09-28","price":531},{"date":"2026-09-29","price":498},{"date":"2026-09-30","price":517},{"date":"2026-10-01","price":520},{"date":"2026-10-02","price":523},{"date":"2026-10-03","price":503},{"date":"2026-10-04","price":513},{"date":"2026-10-05","price":496},{"date":"2026-10-06","price":552},{"date":"2026-10-07","price":544},{"date":"2026-10-08","price":581},{"date":"2026-10-09","price":527},{"date":"2026-10-10","price":496},{"date":"2026-10-11","price":470},{"date":"2026-10-12","price":456},{"date":"2026-10-13","price":475},{"date":"2026-10-14","price":476},{"date":"2026-10-15","price":495},{"date":"2026-10-16","price":488},{"date":"2026-10-17","price":459},{"date":"2026-10-18","price":425},{"date":"2026-10-19","price":420},{"date":"2026-10-20","price":467},{"date":"2026-10-21","price":439},{"date":"2026-10-22","price":493},{"date":"2026-10-23","price":546},{"date":"2026-10-24","price":578},{"date":"2026-10-25","price":577},{"date":"2026-10-26","price":574},{"date":"2026-10-27","price":600},{"date":"2026-10-28","price":621},{"date":"2026-10-29","price":627},{"date":"2026-10-30","price":569},{"date":"2026-10-31","price":567},{"date":"2026-11-01","price":570},{"date":"2026-11-02","price":605},{"date":"2026-11-03","price":593},{"date":"2026-11-04","price":605},{"date":"2026-11-05","price":590},{"date":"2026-11-06","price":596},{"date":"2026-11-07","price":596},{"date":"2026-11-08","price":661},{"date":"2026-11-09","price":656},{"date":"2026-11-10","price":628},{"date":"2026-11-11","price":584},{"date":"2026-11-12","price":561},{"date":"2026-11-13","price":534},{"date":"2026-11-14","price":546},{"date":"2026-11-15","price":547}]}}