{"url":"https://runesquire.com/prices/25800","markdown":"https://runesquire.com/prices/25800.md","title":"Black dragonhide shield price and history (RS3)","summary":"Black dragonhide shield: 7,820 gp Grand Exchange guide price, with daily volume, buy limit, alchemy values and price history.","updatedAt":"2026-11-15T17:36:19.000Z","source":"RuneSquire (https://runesquire.com)","data":{"id":25800,"name":"Black dragonhide shield","members":true,"examine":"Made from 100% real dragonhide","category":"Ranged armour","price":7820,"priceObservedAt":"2026-11-15T17:36:19.000Z","buyLimit":5000,"dailyVolume":433562,"highAlch":10783,"lowAlch":7189,"storeValue":17973,"change":{"day":-0.004835836090608297,"week":-0.004582484725050916,"month":-0.10032213529682467,"quarter":-0.10679611650485436,"half":-0.11176737846433439},"range":{"low":7773,"high":9210},"history":[{"date":"2026-08-18","price":8755},{"date":"2026-08-19","price":8783},{"date":"2026-08-20","price":8783},{"date":"2026-08-21","price":8788},{"date":"2026-08-22","price":8788},{"date":"2026-08-23","price":8801},{"date":"2026-08-24","price":8801},{"date":"2026-08-25","price":8645},{"date":"2026-08-26","price":8645},{"date":"2026-08-27","price":8573},{"date":"2026-08-28","price":8573},{"date":"2026-08-29","price":8676},{"date":"2026-08-30","price":8676},{"date":"2026-08-31","price":8771},{"date":"2026-09-01","price":8771},{"date":"2026-09-02","price":8843},{"date":"2026-09-03","price":8843},{"date":"2026-09-04","price":8874},{"date":"2026-09-05","price":8859},{"date":"2026-09-06","price":8859},{"date":"2026-09-07","price":8858},{"date":"2026-09-08","price":8865},{"date":"2026-09-09","price":8865},{"date":"2026-09-10","price":8848},{"date":"2026-09-11","price":8798},{"date":"2026-09-12","price":8798},{"date":"2026-09-13","price":8846},{"date":"2026-09-14","price":8754},{"date":"2026-09-15","price":8754},{"date":"2026-09-16","price":8831},{"date":"2026-09-17","price":8831},{"date":"2026-09-18","price":8836},{"date":"2026-09-19","price":8836},{"date":"2026-09-20","price":8834},{"date":"2026-09-21","price":8834},{"date":"2026-09-22","price":8867},{"date":"2026-09-23","price":8824},{"date":"2026-09-24","price":8824},{"date":"2026-09-25","price":8824},{"date":"2026-09-26","price":8824},{"date":"2026-09-27","price":8797},{"date":"2026-09-28","price":8797},{"date":"2026-09-29","price":8800},{"date":"2026-09-30","price":8810},{"date":"2026-10-01","price":8810},{"date":"2026-10-02","price":8842},{"date":"2026-10-03","price":8842},{"date":"2026-10-04","price":8814},{"date":"2026-10-05","price":8814},{"date":"2026-10-06","price":8841},{"date":"2026-10-07","price":8869},{"date":"2026-10-08","price":8869},{"date":"2026-10-09","price":8860},{"date":"2026-10-10","price":8860},{"date":"2026-10-11","price":8873},{"date":"2026-10-12","price":8873},{"date":"2026-10-13","price":8729},{"date":"2026-10-14","price":8750},{"date":"2026-10-15","price":8727},{"date":"2026-10-16","price":8692},{"date":"2026-10-17","price":8692},{"date":"2026-10-18","price":8758},{"date":"2026-10-19","price":8758},{"date":"2026-10-20","price":8864},{"date":"2026-10-21","price":8864},{"date":"2026-10-22","price":8884},{"date":"2026-10-23","price":8884},{"date":"2026-10-24","price":9210},{"date":"2026-10-25","price":8879},{"date":"2026-10-26","price":8718},{"date":"2026-10-27","price":8718},{"date":"2026-10-28","price":8338},{"date":"2026-10-29","price":8606},{"date":"2026-10-30","price":8709},{"date":"2026-10-31","price":8697},{"date":"2026-11-01","price":8697},{"date":"2026-11-02","price":8533},{"date":"2026-11-03","price":8284},{"date":"2026-11-04","price":8291},{"date":"2026-11-05","price":8291},{"date":"2026-11-06","price":8358},{"date":"2026-11-07","price":7773},{"date":"2026-11-08","price":7856},{"date":"2026-11-09","price":7927},{"date":"2026-11-10","price":7935},{"date":"2026-11-11","price":7883},{"date":"2026-11-12","price":7948},{"date":"2026-11-13","price":7795},{"date":"2026-11-14","price":7858},{"date":"2026-11-15","price":7820}]}}