{"url":"https://runesquire.com/prices/27481","markdown":"https://runesquire.com/prices/27481.md","title":"Static gloves price and history (RS3)","summary":"Static gloves: 19,398,759 gp Grand Exchange guide price, with daily volume, buy limit, alchemy values and price history.","updatedAt":"2026-11-15T17:36:19.000Z","source":"RuneSquire (https://runesquire.com)","data":{"id":27481,"name":"Static gloves","members":true,"examine":"These gloves are charged with magical energy.","category":"Magic armour","price":19398759,"priceObservedAt":"2026-11-15T17:36:19.000Z","buyLimit":10,"dailyVolume":7,"highAlch":12000,"lowAlch":8000,"storeValue":20000,"change":{"day":0,"week":0,"month":0.28063667030065065,"quarter":0.013867988138240023,"half":-0.15918536493646285},"range":{"low":15093496,"high":23071386},"history":[{"date":"2026-08-18","price":19133417},{"date":"2026-08-19","price":19133417},{"date":"2026-08-20","price":19133417},{"date":"2026-08-21","price":19133417},{"date":"2026-08-22","price":19133417},{"date":"2026-08-23","price":19133417},{"date":"2026-08-24","price":19133417},{"date":"2026-08-25","price":19133417},{"date":"2026-08-26","price":19133417},{"date":"2026-08-27","price":18375605},{"date":"2026-08-28","price":18375605},{"date":"2026-08-29","price":18375605},{"date":"2026-08-30","price":18375605},{"date":"2026-08-31","price":18375605},{"date":"2026-09-01","price":18375605},{"date":"2026-09-02","price":18375605},{"date":"2026-09-03","price":18375605},{"date":"2026-09-04","price":18375605},{"date":"2026-09-05","price":18375605},{"date":"2026-09-06","price":18375605},{"date":"2026-09-07","price":18375605},{"date":"2026-09-08","price":17470008},{"date":"2026-09-09","price":17470008},{"date":"2026-09-10","price":17470008},{"date":"2026-09-11","price":17470008},{"date":"2026-09-12","price":17470008},{"date":"2026-09-13","price":17470008},{"date":"2026-09-14","price":17470008},{"date":"2026-09-15","price":17470008},{"date":"2026-09-16","price":17470008},{"date":"2026-09-17","price":17470008},{"date":"2026-09-18","price":17470008},{"date":"2026-09-19","price":17470008},{"date":"2026-09-20","price":16803455},{"date":"2026-09-21","price":16803455},{"date":"2026-09-22","price":16803455},{"date":"2026-09-23","price":16803455},{"date":"2026-09-24","price":16803455},{"date":"2026-09-25","price":16803455},{"date":"2026-09-26","price":16803455},{"date":"2026-09-27","price":16803455},{"date":"2026-09-28","price":16803455},{"date":"2026-09-29","price":16803455},{"date":"2026-09-30","price":16463132},{"date":"2026-10-01","price":16463132},{"date":"2026-10-02","price":16463132},{"date":"2026-10-03","price":16463132},{"date":"2026-10-04","price":16463132},{"date":"2026-10-05","price":16463132},{"date":"2026-10-06","price":16463132},{"date":"2026-10-07","price":16463132},{"date":"2026-10-08","price":16463132},{"date":"2026-10-09","price":16463132},{"date":"2026-10-10","price":16463132},{"date":"2026-10-11","price":16463132},{"date":"2026-10-12","price":15147746},{"date":"2026-10-13","price":15147746},{"date":"2026-10-14","price":15147746},{"date":"2026-10-15","price":15147746},{"date":"2026-10-16","price":15147746},{"date":"2026-10-17","price":15147746},{"date":"2026-10-18","price":15147746},{"date":"2026-10-19","price":15147746},{"date":"2026-10-20","price":15093496},{"date":"2026-10-21","price":15093496},{"date":"2026-10-22","price":15093496},{"date":"2026-10-23","price":15093496},{"date":"2026-10-24","price":15093496},{"date":"2026-10-25","price":15093496},{"date":"2026-10-26","price":15093496},{"date":"2026-10-27","price":15093496},{"date":"2026-10-28","price":15093496},{"date":"2026-10-29","price":17541093},{"date":"2026-10-30","price":17541093},{"date":"2026-10-31","price":17541093},{"date":"2026-11-01","price":17541093},{"date":"2026-11-02","price":17541093},{"date":"2026-11-03","price":17541093},{"date":"2026-11-04","price":17541093},{"date":"2026-11-05","price":17541093},{"date":"2026-11-06","price":19398759},{"date":"2026-11-07","price":19398759},{"date":"2026-11-08","price":19398759},{"date":"2026-11-09","price":19398759},{"date":"2026-11-10","price":19398759},{"date":"2026-11-11","price":19398759},{"date":"2026-11-12","price":19398759},{"date":"2026-11-13","price":19398759},{"date":"2026-11-14","price":19398759},{"date":"2026-11-15","price":19398759}]}}