{"url":"https://runesquire.com/prices/29492","markdown":"https://runesquire.com/prices/29492.md","title":"Bond price and history (RS3)","summary":"Bond: 130,569,569 gp Grand Exchange guide price, with daily volume, buy limit, alchemy values and price history.","updatedAt":"2026-11-15T17:36:19.000Z","source":"RuneSquire (https://runesquire.com)","data":{"id":29492,"name":"Bond","members":false,"examine":"Help your friends by trading them bonds so they can get membership or RuneCoins for free.","category":"Miscellaneous","price":130569569,"priceObservedAt":"2026-11-15T17:36:19.000Z","buyLimit":150,"dailyVolume":null,"highAlch":null,"lowAlch":null,"storeValue":15000000,"change":{"day":-0.007539320806984398,"week":-0.014085969465257477,"month":-0.04338082625823311,"quarter":0.025116714284464835,"half":0.05414359160768142},"range":{"low":115975226,"high":148774636},"history":[{"date":"2026-08-18","price":130943077},{"date":"2026-08-19","price":131892582},{"date":"2026-08-20","price":132414171},{"date":"2026-08-21","price":132726467},{"date":"2026-08-22","price":129380524},{"date":"2026-08-23","price":127820880},{"date":"2026-08-24","price":130066052},{"date":"2026-08-25","price":134414387},{"date":"2026-08-26","price":136879135},{"date":"2026-08-27","price":134888363},{"date":"2026-08-28","price":131519858},{"date":"2026-08-29","price":129050563},{"date":"2026-08-30","price":127819571},{"date":"2026-08-31","price":126017389},{"date":"2026-09-01","price":126836842},{"date":"2026-09-02","price":126527692},{"date":"2026-09-03","price":125393078},{"date":"2026-09-04","price":124142983},{"date":"2026-09-05","price":123377101},{"date":"2026-09-06","price":122608858},{"date":"2026-09-07","price":121481867},{"date":"2026-09-08","price":123789885},{"date":"2026-09-09","price":124677437},{"date":"2026-09-10","price":124350289},{"date":"2026-09-11","price":121480764},{"date":"2026-09-12","price":121192286},{"date":"2026-09-13","price":122476375},{"date":"2026-09-14","price":124455795},{"date":"2026-09-15","price":128886330},{"date":"2026-09-16","price":131024904},{"date":"2026-09-17","price":127725171},{"date":"2026-09-18","price":127005786},{"date":"2026-09-19","price":125315373},{"date":"2026-09-20","price":129014451},{"date":"2026-09-21","price":129145578},{"date":"2026-09-22","price":133304107},{"date":"2026-09-23","price":132859325},{"date":"2026-09-24","price":131319110},{"date":"2026-09-25","price":132492709},{"date":"2026-09-26","price":131087684},{"date":"2026-09-27","price":131205890},{"date":"2026-09-28","price":131614217},{"date":"2026-09-29","price":134858770},{"date":"2026-09-30","price":136680557},{"date":"2026-10-01","price":136680557},{"date":"2026-10-02","price":133445505},{"date":"2026-10-03","price":133445505},{"date":"2026-10-04","price":136331967},{"date":"2026-10-05","price":142067438},{"date":"2026-10-06","price":145288715},{"date":"2026-10-07","price":148774636},{"date":"2026-10-08","price":145401610},{"date":"2026-10-09","price":144459798},{"date":"2026-10-10","price":143725823},{"date":"2026-10-11","price":143810902},{"date":"2026-10-12","price":147322248},{"date":"2026-10-13","price":148329275},{"date":"2026-10-14","price":145593921},{"date":"2026-10-15","price":141278924},{"date":"2026-10-16","price":136490646},{"date":"2026-10-17","price":131392993},{"date":"2026-10-18","price":129767224},{"date":"2026-10-19","price":132481352},{"date":"2026-10-20","price":136805792},{"date":"2026-10-21","price":140083878},{"date":"2026-10-22","price":139641310},{"date":"2026-10-23","price":138108373},{"date":"2026-10-24","price":135614820},{"date":"2026-10-25","price":135405082},{"date":"2026-10-26","price":138559241},{"date":"2026-10-27","price":142007538},{"date":"2026-10-28","price":142618039},{"date":"2026-10-29","price":139704002},{"date":"2026-10-30","price":137457020},{"date":"2026-10-31","price":135027647},{"date":"2026-11-01","price":135539125},{"date":"2026-11-02","price":137267710},{"date":"2026-11-03","price":139291642},{"date":"2026-11-04","price":139907456},{"date":"2026-11-05","price":139404024},{"date":"2026-11-06","price":138446271},{"date":"2026-11-07","price":135169508},{"date":"2026-11-08","price":132435045},{"date":"2026-11-09","price":132286278},{"date":"2026-11-10","price":134294923},{"date":"2026-11-11","price":136686824},{"date":"2026-11-12","price":136910539},{"date":"2026-11-13","price":135595483},{"date":"2026-11-14","price":131561453},{"date":"2026-11-15","price":130569569}]}}