{"url":"https://runesquire.com/prices/30005","markdown":"https://runesquire.com/prices/30005.md","title":"Malevolent helm price and history (RS3)","summary":"Malevolent helm: 16,098,417 gp Grand Exchange guide price, with daily volume, buy limit, alchemy values and price history.","updatedAt":"2026-11-15T17:36:19.000Z","source":"RuneSquire (https://runesquire.com)","data":{"id":30005,"name":"Malevolent helm","members":true,"examine":"Armour infused with malevolent energy.","category":"Melee armour - high level","price":16098417,"priceObservedAt":"2026-11-15T17:36:19.000Z","buyLimit":2,"dailyVolume":28,"highAlch":300000,"lowAlch":200000,"storeValue":500000,"change":{"day":0,"week":0.08326169196544526,"month":0.49247288600789607,"quarter":0.010403725480079971,"half":-0.14264124523739644},"range":{"low":10716226,"high":18776757},"history":[{"date":"2026-08-18","price":15932658},{"date":"2026-08-19","price":15932658},{"date":"2026-08-20","price":15932658},{"date":"2026-08-21","price":15932658},{"date":"2026-08-22","price":15932658},{"date":"2026-08-23","price":15932658},{"date":"2026-08-24","price":15932658},{"date":"2026-08-25","price":15785664},{"date":"2026-08-26","price":15785664},{"date":"2026-08-27","price":15785664},{"date":"2026-08-28","price":15785664},{"date":"2026-08-29","price":15785664},{"date":"2026-08-30","price":15785664},{"date":"2026-08-31","price":15785664},{"date":"2026-09-01","price":15785664},{"date":"2026-09-02","price":15785664},{"date":"2026-09-03","price":15785664},{"date":"2026-09-04","price":15522066},{"date":"2026-09-05","price":15522066},{"date":"2026-09-06","price":15522066},{"date":"2026-09-07","price":15522066},{"date":"2026-09-08","price":15522066},{"date":"2026-09-09","price":15522066},{"date":"2026-09-10","price":15522066},{"date":"2026-09-11","price":15522066},{"date":"2026-09-12","price":14855544},{"date":"2026-09-13","price":14855544},{"date":"2026-09-14","price":14855544},{"date":"2026-09-15","price":14855544},{"date":"2026-09-16","price":14855544},{"date":"2026-09-17","price":14855544},{"date":"2026-09-18","price":15494887},{"date":"2026-09-19","price":15494887},{"date":"2026-09-20","price":15494887},{"date":"2026-09-21","price":15494887},{"date":"2026-09-22","price":15494887},{"date":"2026-09-23","price":15494887},{"date":"2026-09-24","price":15494887},{"date":"2026-09-25","price":15494887},{"date":"2026-09-26","price":14459441},{"date":"2026-09-27","price":14459441},{"date":"2026-09-28","price":14459441},{"date":"2026-09-29","price":14459441},{"date":"2026-09-30","price":14459441},{"date":"2026-10-01","price":14459441},{"date":"2026-10-02","price":14459441},{"date":"2026-10-03","price":14459441},{"date":"2026-10-04","price":14380151},{"date":"2026-10-05","price":14380151},{"date":"2026-10-06","price":14380151},{"date":"2026-10-07","price":14380151},{"date":"2026-10-08","price":14380151},{"date":"2026-10-09","price":14380151},{"date":"2026-10-10","price":14380151},{"date":"2026-10-11","price":13160042},{"date":"2026-10-12","price":13160042},{"date":"2026-10-13","price":13160042},{"date":"2026-10-14","price":13160042},{"date":"2026-10-15","price":13160042},{"date":"2026-10-16","price":10786405},{"date":"2026-10-17","price":10786405},{"date":"2026-10-18","price":10786405},{"date":"2026-10-19","price":10786405},{"date":"2026-10-20","price":10786405},{"date":"2026-10-21","price":10716226},{"date":"2026-10-22","price":10716226},{"date":"2026-10-23","price":10716226},{"date":"2026-10-24","price":10716226},{"date":"2026-10-25","price":10716226},{"date":"2026-10-26","price":12208300},{"date":"2026-10-27","price":12208300},{"date":"2026-10-28","price":12208300},{"date":"2026-10-29","price":12208300},{"date":"2026-10-30","price":12208300},{"date":"2026-10-31","price":13040192},{"date":"2026-11-01","price":13040192},{"date":"2026-11-02","price":13040192},{"date":"2026-11-03","price":13040192},{"date":"2026-11-04","price":14861060},{"date":"2026-11-05","price":14861060},{"date":"2026-11-06","price":14861060},{"date":"2026-11-07","price":14861060},{"date":"2026-11-08","price":14861060},{"date":"2026-11-09","price":14861060},{"date":"2026-11-10","price":14861060},{"date":"2026-11-11","price":14861060},{"date":"2026-11-12","price":16098417},{"date":"2026-11-13","price":16098417},{"date":"2026-11-14","price":16098417},{"date":"2026-11-15","price":16098417}]}}