{"url":"https://runesquire.com/prices/32237","markdown":"https://runesquire.com/prices/32237.md","title":"Crystal ward price and history (RS3)","summary":"Crystal ward: 277,289 gp Grand Exchange guide price, with daily volume, buy limit, alchemy values and price history.","updatedAt":"2026-11-15T17:36:19.000Z","source":"RuneSquire (https://runesquire.com)","data":{"id":32237,"name":"Crystal ward","members":true,"examine":"A sturdy crystal shield for mages.","category":"Magic armour","price":277289,"priceObservedAt":"2026-11-15T17:36:19.000Z","buyLimit":2,"dailyVolume":68,"highAlch":null,"lowAlch":null,"storeValue":90000,"change":{"day":0,"week":0.02513965447763125,"month":-0.07094035421594709,"quarter":-0.005433924907820548,"half":0.06711179526649991},"range":{"low":256994,"high":300723},"history":[{"date":"2026-08-18","price":278804},{"date":"2026-08-19","price":278804},{"date":"2026-08-20","price":278804},{"date":"2026-08-21","price":278804},{"date":"2026-08-22","price":278804},{"date":"2026-08-23","price":288713},{"date":"2026-08-24","price":288713},{"date":"2026-08-25","price":288713},{"date":"2026-08-26","price":288713},{"date":"2026-08-27","price":288713},{"date":"2026-08-28","price":288713},{"date":"2026-08-29","price":289611},{"date":"2026-08-30","price":289611},{"date":"2026-08-31","price":289611},{"date":"2026-09-01","price":289611},{"date":"2026-09-02","price":289611},{"date":"2026-09-03","price":289611},{"date":"2026-09-04","price":289611},{"date":"2026-09-05","price":298663},{"date":"2026-09-06","price":298663},{"date":"2026-09-07","price":298663},{"date":"2026-09-08","price":298663},{"date":"2026-09-09","price":298663},{"date":"2026-09-10","price":298663},{"date":"2026-09-11","price":293196},{"date":"2026-09-12","price":293196},{"date":"2026-09-13","price":293196},{"date":"2026-09-14","price":293196},{"date":"2026-09-15","price":293196},{"date":"2026-09-16","price":293196},{"date":"2026-09-17","price":293196},{"date":"2026-09-18","price":256994},{"date":"2026-09-19","price":256994},{"date":"2026-09-20","price":256994},{"date":"2026-09-21","price":256994},{"date":"2026-09-22","price":256994},{"date":"2026-09-23","price":276370},{"date":"2026-09-24","price":276370},{"date":"2026-09-25","price":276370},{"date":"2026-09-26","price":276370},{"date":"2026-09-27","price":297759},{"date":"2026-09-28","price":297759},{"date":"2026-09-29","price":297759},{"date":"2026-09-30","price":297759},{"date":"2026-10-01","price":300723},{"date":"2026-10-02","price":300723},{"date":"2026-10-03","price":300723},{"date":"2026-10-04","price":300064},{"date":"2026-10-05","price":300064},{"date":"2026-10-06","price":300064},{"date":"2026-10-07","price":299581},{"date":"2026-10-08","price":299581},{"date":"2026-10-09","price":299581},{"date":"2026-10-10","price":299581},{"date":"2026-10-11","price":298462},{"date":"2026-10-12","price":298462},{"date":"2026-10-13","price":298462},{"date":"2026-10-14","price":298462},{"date":"2026-10-15","price":298462},{"date":"2026-10-16","price":298462},{"date":"2026-10-17","price":297617},{"date":"2026-10-18","price":297617},{"date":"2026-10-19","price":297617},{"date":"2026-10-20","price":297617},{"date":"2026-10-21","price":297617},{"date":"2026-10-22","price":287741},{"date":"2026-10-23","price":287741},{"date":"2026-10-24","price":287741},{"date":"2026-10-25","price":287741},{"date":"2026-10-26","price":287741},{"date":"2026-10-27","price":287401},{"date":"2026-10-28","price":287401},{"date":"2026-10-29","price":287401},{"date":"2026-10-30","price":287401},{"date":"2026-10-31","price":287401},{"date":"2026-11-01","price":287401},{"date":"2026-11-02","price":276799},{"date":"2026-11-03","price":276799},{"date":"2026-11-04","price":276799},{"date":"2026-11-05","price":276799},{"date":"2026-11-06","price":270489},{"date":"2026-11-07","price":270489},{"date":"2026-11-08","price":270489},{"date":"2026-11-09","price":270489},{"date":"2026-11-10","price":270489},{"date":"2026-11-11","price":270489},{"date":"2026-11-12","price":277289},{"date":"2026-11-13","price":277289},{"date":"2026-11-14","price":277289},{"date":"2026-11-15","price":277289}]}}