{"url":"https://runesquire.com/prices/37227","markdown":"https://runesquire.com/prices/37227.md","title":"Congealed blood price and history (RS3)","summary":"Congealed blood: 413 gp Grand Exchange guide price, with daily volume, buy limit, alchemy values and price history.","updatedAt":"2026-11-15T17:36:19.000Z","source":"RuneSquire (https://runesquire.com)","data":{"id":37227,"name":"Congealed blood","members":true,"examine":"Used to charge blood essences. It is viscous and smells of copper.","category":"Miscellaneous","price":413,"priceObservedAt":"2026-11-15T17:36:19.000Z","buyLimit":5000,"dailyVolume":2000885,"highAlch":null,"lowAlch":null,"storeValue":200,"change":{"day":0.007317073170731708,"week":0.13150684931506848,"month":0.9666666666666667,"quarter":1.0344827586206897,"half":0.40955631399317405},"range":{"low":176,"high":413},"history":[{"date":"2026-08-18","price":203},{"date":"2026-08-19","price":206},{"date":"2026-08-20","price":206},{"date":"2026-08-21","price":206},{"date":"2026-08-22","price":205},{"date":"2026-08-23","price":205},{"date":"2026-08-24","price":200},{"date":"2026-08-25","price":200},{"date":"2026-08-26","price":200},{"date":"2026-08-27","price":204},{"date":"2026-08-28","price":204},{"date":"2026-08-29","price":205},{"date":"2026-08-30","price":205},{"date":"2026-08-31","price":212},{"date":"2026-09-01","price":212},{"date":"2026-09-02","price":222},{"date":"2026-09-03","price":222},{"date":"2026-09-04","price":222},{"date":"2026-09-05","price":224},{"date":"2026-09-06","price":224},{"date":"2026-09-07","price":230},{"date":"2026-09-08","price":230},{"date":"2026-09-09","price":236},{"date":"2026-09-10","price":236},{"date":"2026-09-11","price":229},{"date":"2026-09-12","price":229},{"date":"2026-09-13","price":203},{"date":"2026-09-14","price":227},{"date":"2026-09-15","price":227},{"date":"2026-09-16","price":242},{"date":"2026-09-17","price":242},{"date":"2026-09-18","price":244},{"date":"2026-09-19","price":244},{"date":"2026-09-20","price":227},{"date":"2026-09-21","price":227},{"date":"2026-09-22","price":230},{"date":"2026-09-23","price":210},{"date":"2026-09-24","price":210},{"date":"2026-09-25","price":238},{"date":"2026-09-26","price":238},{"date":"2026-09-27","price":248},{"date":"2026-09-28","price":248},{"date":"2026-09-29","price":262},{"date":"2026-09-30","price":291},{"date":"2026-10-01","price":291},{"date":"2026-10-02","price":311},{"date":"2026-10-03","price":311},{"date":"2026-10-04","price":292},{"date":"2026-10-05","price":277},{"date":"2026-10-06","price":277},{"date":"2026-10-07","price":256},{"date":"2026-10-08","price":256},{"date":"2026-10-09","price":243},{"date":"2026-10-10","price":266},{"date":"2026-10-11","price":264},{"date":"2026-10-12","price":261},{"date":"2026-10-13","price":231},{"date":"2026-10-14","price":226},{"date":"2026-10-15","price":224},{"date":"2026-10-16","price":210},{"date":"2026-10-17","price":201},{"date":"2026-10-18","price":190},{"date":"2026-10-19","price":182},{"date":"2026-10-20","price":176},{"date":"2026-10-21","price":186},{"date":"2026-10-22","price":198},{"date":"2026-10-23","price":206},{"date":"2026-10-24","price":222},{"date":"2026-10-25","price":233},{"date":"2026-10-26","price":237},{"date":"2026-10-27","price":237},{"date":"2026-10-28","price":253},{"date":"2026-10-29","price":276},{"date":"2026-10-30","price":298},{"date":"2026-10-31","price":308},{"date":"2026-11-01","price":308},{"date":"2026-11-02","price":284},{"date":"2026-11-03","price":276},{"date":"2026-11-04","price":284},{"date":"2026-11-05","price":324},{"date":"2026-11-06","price":357},{"date":"2026-11-07","price":357},{"date":"2026-11-08","price":365},{"date":"2026-11-09","price":390},{"date":"2026-11-10","price":389},{"date":"2026-11-11","price":394},{"date":"2026-11-12","price":390},{"date":"2026-11-13","price":383},{"date":"2026-11-14","price":410},{"date":"2026-11-15","price":413}]}}