{"url":"https://runesquire.com/prices/383","markdown":"https://runesquire.com/prices/383.md","title":"Raw shark price and history (RS3)","summary":"Raw shark: 389 gp Grand Exchange guide price, with daily volume, buy limit, alchemy values and price history.","updatedAt":"2026-11-15T17:36:19.000Z","source":"RuneSquire (https://runesquire.com)","data":{"id":383,"name":"Raw shark","members":true,"examine":"I should try cooking this.","category":"Cooking ingredients","price":389,"priceObservedAt":"2026-11-15T17:36:19.000Z","buyLimit":20000,"dailyVolume":2074991,"highAlch":180,"lowAlch":120,"storeValue":300,"change":{"day":-0.020151133501259445,"week":0.09887005649717515,"month":0.19325153374233128,"quarter":0.040106951871657755,"half":0},"range":{"low":285,"high":419},"history":[{"date":"2026-08-18","price":378},{"date":"2026-08-19","price":368},{"date":"2026-08-20","price":359},{"date":"2026-08-21","price":356},{"date":"2026-08-22","price":367},{"date":"2026-08-23","price":381},{"date":"2026-08-24","price":381},{"date":"2026-08-25","price":381},{"date":"2026-08-26","price":401},{"date":"2026-08-27","price":410},{"date":"2026-08-28","price":419},{"date":"2026-08-29","price":415},{"date":"2026-08-30","price":405},{"date":"2026-08-31","price":404},{"date":"2026-09-01","price":403},{"date":"2026-09-02","price":407},{"date":"2026-09-03","price":404},{"date":"2026-09-04","price":406},{"date":"2026-09-05","price":392},{"date":"2026-09-06","price":394},{"date":"2026-09-07","price":385},{"date":"2026-09-08","price":369},{"date":"2026-09-09","price":366},{"date":"2026-09-10","price":367},{"date":"2026-09-11","price":347},{"date":"2026-09-12","price":379},{"date":"2026-09-13","price":377},{"date":"2026-09-14","price":394},{"date":"2026-09-15","price":391},{"date":"2026-09-16","price":394},{"date":"2026-09-17","price":384},{"date":"2026-09-18","price":372},{"date":"2026-09-19","price":366},{"date":"2026-09-20","price":366},{"date":"2026-09-21","price":390},{"date":"2026-09-22","price":368},{"date":"2026-09-23","price":341},{"date":"2026-09-24","price":366},{"date":"2026-09-25","price":365},{"date":"2026-09-26","price":360},{"date":"2026-09-27","price":362},{"date":"2026-09-28","price":335},{"date":"2026-09-29","price":339},{"date":"2026-09-30","price":337},{"date":"2026-10-01","price":332},{"date":"2026-10-02","price":341},{"date":"2026-10-03","price":379},{"date":"2026-10-04","price":369},{"date":"2026-10-05","price":372},{"date":"2026-10-06","price":371},{"date":"2026-10-07","price":350},{"date":"2026-10-08","price":338},{"date":"2026-10-09","price":336},{"date":"2026-10-10","price":337},{"date":"2026-10-11","price":336},{"date":"2026-10-12","price":338},{"date":"2026-10-13","price":311},{"date":"2026-10-14","price":285},{"date":"2026-10-15","price":296},{"date":"2026-10-16","price":326},{"date":"2026-10-17","price":343},{"date":"2026-10-18","price":339},{"date":"2026-10-19","price":349},{"date":"2026-10-20","price":353},{"date":"2026-10-21","price":349},{"date":"2026-10-22","price":351},{"date":"2026-10-23","price":356},{"date":"2026-10-24","price":352},{"date":"2026-10-25","price":347},{"date":"2026-10-26","price":354},{"date":"2026-10-27","price":359},{"date":"2026-10-28","price":348},{"date":"2026-10-29","price":360},{"date":"2026-10-30","price":370},{"date":"2026-10-31","price":373},{"date":"2026-11-01","price":375},{"date":"2026-11-02","price":367},{"date":"2026-11-03","price":346},{"date":"2026-11-04","price":353},{"date":"2026-11-05","price":359},{"date":"2026-11-06","price":382},{"date":"2026-11-07","price":368},{"date":"2026-11-08","price":354},{"date":"2026-11-09","price":367},{"date":"2026-11-10","price":368},{"date":"2026-11-11","price":380},{"date":"2026-11-12","price":377},{"date":"2026-11-13","price":373},{"date":"2026-11-14","price":397},{"date":"2026-11-15","price":389}]}}