{"url":"https://runesquire.com/prices/4151","markdown":"https://runesquire.com/prices/4151.md","title":"Abyssal whip price and history (RS3)","summary":"Abyssal whip: 67,149 gp Grand Exchange guide price, with daily volume, buy limit, alchemy values and price history.","updatedAt":"2026-11-15T17:36:19.000Z","source":"RuneSquire (https://runesquire.com)","data":{"id":4151,"name":"Abyssal whip","members":true,"examine":"A weapon from the Abyss.","category":"Melee weapons - high level","price":67149,"priceObservedAt":"2026-11-15T17:36:19.000Z","buyLimit":10,"dailyVolume":1675,"highAlch":72000,"lowAlch":48000,"storeValue":120001,"change":{"day":0.006973186971387439,"week":-0.0801632854344461,"month":-0.05782236565174688,"quarter":-0.186821836853323,"half":-0.21222679759265126},"range":{"low":63143,"high":88666},"history":[{"date":"2026-08-18","price":82780},{"date":"2026-08-19","price":80731},{"date":"2026-08-20","price":79047},{"date":"2026-08-21","price":78476},{"date":"2026-08-22","price":76073},{"date":"2026-08-23","price":74440},{"date":"2026-08-24","price":70814},{"date":"2026-08-25","price":70257},{"date":"2026-08-26","price":70257},{"date":"2026-08-27","price":69356},{"date":"2026-08-28","price":69116},{"date":"2026-08-29","price":70101},{"date":"2026-08-30","price":72869},{"date":"2026-08-31","price":73632},{"date":"2026-09-01","price":74954},{"date":"2026-09-02","price":75532},{"date":"2026-09-03","price":78076},{"date":"2026-09-04","price":79474},{"date":"2026-09-05","price":77398},{"date":"2026-09-06","price":76163},{"date":"2026-09-07","price":77353},{"date":"2026-09-08","price":76820},{"date":"2026-09-09","price":77275},{"date":"2026-09-10","price":77673},{"date":"2026-09-11","price":77842},{"date":"2026-09-12","price":77842},{"date":"2026-09-13","price":78994},{"date":"2026-09-14","price":79784},{"date":"2026-09-15","price":79472},{"date":"2026-09-16","price":79555},{"date":"2026-09-17","price":80351},{"date":"2026-09-18","price":79857},{"date":"2026-09-19","price":76679},{"date":"2026-09-20","price":75392},{"date":"2026-09-21","price":73778},{"date":"2026-09-22","price":67578},{"date":"2026-09-23","price":64891},{"date":"2026-09-24","price":65578},{"date":"2026-09-25","price":63143},{"date":"2026-09-26","price":64082},{"date":"2026-09-27","price":67174},{"date":"2026-09-28","price":67494},{"date":"2026-09-29","price":68460},{"date":"2026-09-30","price":68201},{"date":"2026-10-01","price":68766},{"date":"2026-10-02","price":68789},{"date":"2026-10-03","price":66402},{"date":"2026-10-04","price":67720},{"date":"2026-10-05","price":68277},{"date":"2026-10-06","price":68580},{"date":"2026-10-07","price":67774},{"date":"2026-10-08","price":69981},{"date":"2026-10-09","price":73519},{"date":"2026-10-10","price":73098},{"date":"2026-10-11","price":72431},{"date":"2026-10-12","price":74552},{"date":"2026-10-13","price":74338},{"date":"2026-10-14","price":74474},{"date":"2026-10-15","price":74878},{"date":"2026-10-16","price":71270},{"date":"2026-10-17","price":71816},{"date":"2026-10-18","price":72806},{"date":"2026-10-19","price":75060},{"date":"2026-10-20","price":72833},{"date":"2026-10-21","price":65153},{"date":"2026-10-22","price":73981},{"date":"2026-10-23","price":73274},{"date":"2026-10-24","price":73235},{"date":"2026-10-25","price":72213},{"date":"2026-10-26","price":71441},{"date":"2026-10-27","price":72537},{"date":"2026-10-28","price":72139},{"date":"2026-10-29","price":70997},{"date":"2026-10-30","price":71744},{"date":"2026-10-31","price":68872},{"date":"2026-11-01","price":69779},{"date":"2026-11-02","price":72423},{"date":"2026-11-03","price":72126},{"date":"2026-11-04","price":70171},{"date":"2026-11-05","price":71634},{"date":"2026-11-06","price":74078},{"date":"2026-11-07","price":75880},{"date":"2026-11-08","price":73001},{"date":"2026-11-09","price":73284},{"date":"2026-11-10","price":70268},{"date":"2026-11-11","price":70328},{"date":"2026-11-12","price":68427},{"date":"2026-11-13","price":71144},{"date":"2026-11-14","price":66684},{"date":"2026-11-15","price":67149}]}}