{"url":"https://runesquire.com/prices/44803","markdown":"https://runesquire.com/prices/44803.md","title":"Gold stone spirit price and history (RS3)","summary":"Gold stone spirit: 821 gp Grand Exchange guide price, with daily volume, buy limit, alchemy values and price history.","updatedAt":"2026-11-15T17:36:19.000Z","source":"RuneSquire (https://runesquire.com)","data":{"id":44803,"name":"Gold stone spirit","members":false,"examine":"A strange wisp-like creature thought to originate on the spirit plane. When you mine gold ore, a gold spirit is consumed and you will receive an additional gold ore.","category":"Stone spirits","price":821,"priceObservedAt":"2026-11-15T17:36:19.000Z","buyLimit":25000,"dailyVolume":521663,"highAlch":null,"lowAlch":null,"storeValue":150,"change":{"day":0.039240506329113925,"week":-0.06064073226544622,"month":-0.10760869565217392,"quarter":-0.1483402489626556,"half":-0.06704545454545455},"range":{"low":790,"high":1127},"history":[{"date":"2026-08-18","price":977},{"date":"2026-08-19","price":975},{"date":"2026-08-20","price":986},{"date":"2026-08-21","price":989},{"date":"2026-08-22","price":964},{"date":"2026-08-23","price":973},{"date":"2026-08-24","price":965},{"date":"2026-08-25","price":971},{"date":"2026-08-26","price":999},{"date":"2026-08-27","price":1009},{"date":"2026-08-28","price":1030},{"date":"2026-08-29","price":1002},{"date":"2026-08-30","price":979},{"date":"2026-08-31","price":975},{"date":"2026-09-01","price":988},{"date":"2026-09-02","price":990},{"date":"2026-09-03","price":987},{"date":"2026-09-04","price":1011},{"date":"2026-09-05","price":1036},{"date":"2026-09-06","price":1021},{"date":"2026-09-07","price":1005},{"date":"2026-09-08","price":995},{"date":"2026-09-09","price":990},{"date":"2026-09-10","price":1017},{"date":"2026-09-11","price":1065},{"date":"2026-09-12","price":1103},{"date":"2026-09-13","price":1104},{"date":"2026-09-14","price":1035},{"date":"2026-09-15","price":923},{"date":"2026-09-16","price":936},{"date":"2026-09-17","price":1052},{"date":"2026-09-18","price":1023},{"date":"2026-09-19","price":1010},{"date":"2026-09-20","price":1034},{"date":"2026-09-21","price":985},{"date":"2026-09-22","price":1050},{"date":"2026-09-23","price":1081},{"date":"2026-09-24","price":1116},{"date":"2026-09-25","price":1111},{"date":"2026-09-26","price":1111},{"date":"2026-09-27","price":1055},{"date":"2026-09-28","price":1006},{"date":"2026-09-29","price":1013},{"date":"2026-09-30","price":1020},{"date":"2026-10-01","price":1022},{"date":"2026-10-02","price":1049},{"date":"2026-10-03","price":1009},{"date":"2026-10-04","price":1001},{"date":"2026-10-05","price":1014},{"date":"2026-10-06","price":987},{"date":"2026-10-07","price":949},{"date":"2026-10-08","price":877},{"date":"2026-10-09","price":880},{"date":"2026-10-10","price":901},{"date":"2026-10-11","price":941},{"date":"2026-10-12","price":950},{"date":"2026-10-13","price":971},{"date":"2026-10-14","price":960},{"date":"2026-10-15","price":919},{"date":"2026-10-16","price":920},{"date":"2026-10-17","price":951},{"date":"2026-10-18","price":938},{"date":"2026-10-19","price":899},{"date":"2026-10-20","price":902},{"date":"2026-10-21","price":926},{"date":"2026-10-22","price":925},{"date":"2026-10-23","price":910},{"date":"2026-10-24","price":884},{"date":"2026-10-25","price":906},{"date":"2026-10-26","price":892},{"date":"2026-10-27","price":929},{"date":"2026-10-28","price":880},{"date":"2026-10-29","price":885},{"date":"2026-10-30","price":961},{"date":"2026-10-31","price":916},{"date":"2026-11-01","price":864},{"date":"2026-11-02","price":897},{"date":"2026-11-03","price":947},{"date":"2026-11-04","price":899},{"date":"2026-11-05","price":870},{"date":"2026-11-06","price":873},{"date":"2026-11-07","price":861},{"date":"2026-11-08","price":874},{"date":"2026-11-09","price":839},{"date":"2026-11-10","price":820},{"date":"2026-11-11","price":843},{"date":"2026-11-12","price":866},{"date":"2026-11-13","price":858},{"date":"2026-11-14","price":790},{"date":"2026-11-15","price":821}]}}