# Adamantite stone spirit price and history (RS3)

> Adamantite stone spirit: 24 gp Grand Exchange guide price, with daily volume, buy limit, alchemy values and price history.

- Page: https://runesquire.com/prices/44807
- Data: https://runesquire.com/prices/44807.json
- Updated: 2026-11-15T17:36:19.000Z
- Source: RuneSquire (https://runesquire.com), a free RuneScape 3 companion. Game data from the RuneScape Wiki, Jagex's Grand Exchange, Hiscores and RuneMetrics.

## Price

| Fact | Value |
| --- | --- |
| Grand Exchange guide price | 24 gp |
| Price observed | 2026-11-15T17:36:19.000Z |
| Change over 1 day | -4.0% |
| Change over 7 days | -14.3% |
| Change over 30 days | -22.6% |
| Change over 90 days | -22.6% |
| Change over 180 days | -47.8% |
| Price range in the history | 24 gp to 46 gp |
| Buy limit (per 4 hours) | 25,000 |
| Daily traded volume | 525,740 |
| High alchemy value | - |
| Low alchemy value | - |
| Store value | 84 gp |

## Item

| Fact | Value |
| --- | --- |
| Item ID | 44807 |
| Members only | No |
| Category | Stone spirits |
| Examine | A strange wisp-like creature thought to originate on the spirit plane. When you mine adamantite ore, an adamantite spirit is consumed and you will receive an additional adamantite ore. |

## Last 30 days

| Date | Guide price |
| --- | --- |
| 2026-11-15 | 24 gp |
| 2026-11-14 | 25 gp |
| 2026-11-13 | 26 gp |
| 2026-11-12 | 26 gp |
| 2026-11-11 | 26 gp |
| 2026-11-10 | 25 gp |
| 2026-11-09 | 27 gp |
| 2026-11-08 | 28 gp |
| 2026-11-07 | 29 gp |
| 2026-11-06 | 28 gp |
| 2026-11-05 | 25 gp |
| 2026-11-04 | 27 gp |
| 2026-11-03 | 26 gp |
| 2026-11-02 | 30 gp |
| 2026-11-01 | 29 gp |
| 2026-10-31 | 28 gp |
| 2026-10-30 | 31 gp |
| 2026-10-29 | 29 gp |
| 2026-10-28 | 35 gp |
| 2026-10-27 | 34 gp |
| 2026-10-26 | 35 gp |
| 2026-10-25 | 36 gp |
| 2026-10-24 | 36 gp |
| 2026-10-23 | 34 gp |
| 2026-10-22 | 33 gp |
| 2026-10-21 | 34 gp |
| 2026-10-20 | 32 gp |
| 2026-10-19 | 32 gp |
| 2026-10-18 | 31 gp |
| 2026-10-17 | 31 gp |