{"url":"https://runesquire.com/prices/44808","markdown":"https://runesquire.com/prices/44808.md","title":"Runite stone spirit price and history (RS3)","summary":"Runite stone spirit: 1,758 gp Grand Exchange guide price, with daily volume, buy limit, alchemy values and price history.","updatedAt":"2026-11-15T17:36:19.000Z","source":"RuneSquire (https://runesquire.com)","data":{"id":44808,"name":"Runite stone spirit","members":false,"examine":"A strange wisp-like creature thought to originate on the spirit plane. When you mine runite ore, a runite spirit is consumed and you will receive an additional runite ore.","category":"Stone spirits","price":1758,"priceObservedAt":"2026-11-15T17:36:19.000Z","buyLimit":25000,"dailyVolume":609199,"highAlch":null,"lowAlch":null,"storeValue":209,"change":{"day":0.015011547344110854,"week":-0.028192371475953566,"month":-0.05075593952483801,"quarter":-0.0028360748723766306,"half":0.03350970017636684},"range":{"low":1622,"high":2021},"history":[{"date":"2026-08-18","price":1828},{"date":"2026-08-19","price":1851},{"date":"2026-08-20","price":1822},{"date":"2026-08-21","price":1864},{"date":"2026-08-22","price":1816},{"date":"2026-08-23","price":1812},{"date":"2026-08-24","price":1856},{"date":"2026-08-25","price":1811},{"date":"2026-08-26","price":1884},{"date":"2026-08-27","price":1865},{"date":"2026-08-28","price":1888},{"date":"2026-08-29","price":1885},{"date":"2026-08-30","price":1888},{"date":"2026-08-31","price":1889},{"date":"2026-09-01","price":1879},{"date":"2026-09-02","price":1870},{"date":"2026-09-03","price":1854},{"date":"2026-09-04","price":1843},{"date":"2026-09-05","price":1868},{"date":"2026-09-06","price":1811},{"date":"2026-09-07","price":1824},{"date":"2026-09-08","price":1856},{"date":"2026-09-09","price":1853},{"date":"2026-09-10","price":1791},{"date":"2026-09-11","price":1836},{"date":"2026-09-12","price":1856},{"date":"2026-09-13","price":1852},{"date":"2026-09-14","price":1814},{"date":"2026-09-15","price":1891},{"date":"2026-09-16","price":1851},{"date":"2026-09-17","price":1873},{"date":"2026-09-18","price":1864},{"date":"2026-09-19","price":1858},{"date":"2026-09-20","price":1789},{"date":"2026-09-21","price":1691},{"date":"2026-09-22","price":1740},{"date":"2026-09-23","price":1788},{"date":"2026-09-24","price":1829},{"date":"2026-09-25","price":1848},{"date":"2026-09-26","price":1837},{"date":"2026-09-27","price":1800},{"date":"2026-09-28","price":1809},{"date":"2026-09-29","price":1805},{"date":"2026-09-30","price":1801},{"date":"2026-10-01","price":1744},{"date":"2026-10-02","price":1773},{"date":"2026-10-03","price":1730},{"date":"2026-10-04","price":1758},{"date":"2026-10-05","price":1736},{"date":"2026-10-06","price":1696},{"date":"2026-10-07","price":1773},{"date":"2026-10-08","price":1773},{"date":"2026-10-09","price":1779},{"date":"2026-10-10","price":1786},{"date":"2026-10-11","price":1819},{"date":"2026-10-12","price":1685},{"date":"2026-10-13","price":1804},{"date":"2026-10-14","price":1793},{"date":"2026-10-15","price":1863},{"date":"2026-10-16","price":1852},{"date":"2026-10-17","price":1836},{"date":"2026-10-18","price":1840},{"date":"2026-10-19","price":1866},{"date":"2026-10-20","price":1877},{"date":"2026-10-21","price":1859},{"date":"2026-10-22","price":1850},{"date":"2026-10-23","price":1858},{"date":"2026-10-24","price":1830},{"date":"2026-10-25","price":1838},{"date":"2026-10-26","price":1869},{"date":"2026-10-27","price":1835},{"date":"2026-10-28","price":1850},{"date":"2026-10-29","price":1866},{"date":"2026-10-30","price":1883},{"date":"2026-10-31","price":1843},{"date":"2026-11-01","price":1874},{"date":"2026-11-02","price":1869},{"date":"2026-11-03","price":1823},{"date":"2026-11-04","price":1843},{"date":"2026-11-05","price":1817},{"date":"2026-11-06","price":1740},{"date":"2026-11-07","price":1765},{"date":"2026-11-08","price":1809},{"date":"2026-11-09","price":1796},{"date":"2026-11-10","price":1677},{"date":"2026-11-11","price":1624},{"date":"2026-11-12","price":1736},{"date":"2026-11-13","price":1783},{"date":"2026-11-14","price":1732},{"date":"2026-11-15","price":1758}]}}