{"url":"https://runesquire.com/prices/44814","markdown":"https://runesquire.com/prices/44814.md","title":"Light animica stone spirit price and history (RS3)","summary":"Light animica stone spirit: 539 gp Grand Exchange guide price, with daily volume, buy limit, alchemy values and price history.","updatedAt":"2026-11-15T17:36:19.000Z","source":"RuneSquire (https://runesquire.com)","data":{"id":44814,"name":"Light animica stone spirit","members":true,"examine":"A strange wisp-like creature thought to originate on the spirit plane. When you mine light animica, a light animica spirit is consumed and you will receive an additional light animica.","category":"Stone spirits","price":539,"priceObservedAt":"2026-11-15T17:36:19.000Z","buyLimit":25000,"dailyVolume":508176,"highAlch":null,"lowAlch":null,"storeValue":1734,"change":{"day":0.032567049808429116,"week":-0.06097560975609756,"month":-0.0817717206132879,"quarter":-0.09259259259259259,"half":-0.13344051446945338},"range":{"low":478,"high":643},"history":[{"date":"2026-08-18","price":589},{"date":"2026-08-19","price":596},{"date":"2026-08-20","price":606},{"date":"2026-08-21","price":601},{"date":"2026-08-22","price":591},{"date":"2026-08-23","price":576},{"date":"2026-08-24","price":567},{"date":"2026-08-25","price":556},{"date":"2026-08-26","price":550},{"date":"2026-08-27","price":535},{"date":"2026-08-28","price":541},{"date":"2026-08-29","price":539},{"date":"2026-08-30","price":548},{"date":"2026-08-31","price":542},{"date":"2026-09-01","price":554},{"date":"2026-09-02","price":560},{"date":"2026-09-03","price":555},{"date":"2026-09-04","price":569},{"date":"2026-09-05","price":572},{"date":"2026-09-06","price":567},{"date":"2026-09-07","price":562},{"date":"2026-09-08","price":555},{"date":"2026-09-09","price":549},{"date":"2026-09-10","price":546},{"date":"2026-09-11","price":612},{"date":"2026-09-12","price":579},{"date":"2026-09-13","price":546},{"date":"2026-09-14","price":558},{"date":"2026-09-15","price":583},{"date":"2026-09-16","price":569},{"date":"2026-09-17","price":582},{"date":"2026-09-18","price":606},{"date":"2026-09-19","price":607},{"date":"2026-09-20","price":590},{"date":"2026-09-21","price":597},{"date":"2026-09-22","price":607},{"date":"2026-09-23","price":550},{"date":"2026-09-24","price":523},{"date":"2026-09-25","price":503},{"date":"2026-09-26","price":480},{"date":"2026-09-27","price":478},{"date":"2026-09-28","price":523},{"date":"2026-09-29","price":598},{"date":"2026-09-30","price":602},{"date":"2026-10-01","price":564},{"date":"2026-10-02","price":555},{"date":"2026-10-03","price":541},{"date":"2026-10-04","price":534},{"date":"2026-10-05","price":539},{"date":"2026-10-06","price":530},{"date":"2026-10-07","price":514},{"date":"2026-10-08","price":556},{"date":"2026-10-09","price":536},{"date":"2026-10-10","price":547},{"date":"2026-10-11","price":566},{"date":"2026-10-12","price":549},{"date":"2026-10-13","price":570},{"date":"2026-10-14","price":579},{"date":"2026-10-15","price":582},{"date":"2026-10-16","price":587},{"date":"2026-10-17","price":562},{"date":"2026-10-18","price":549},{"date":"2026-10-19","price":591},{"date":"2026-10-20","price":595},{"date":"2026-10-21","price":632},{"date":"2026-10-22","price":613},{"date":"2026-10-23","price":569},{"date":"2026-10-24","price":573},{"date":"2026-10-25","price":547},{"date":"2026-10-26","price":550},{"date":"2026-10-27","price":545},{"date":"2026-10-28","price":550},{"date":"2026-10-29","price":587},{"date":"2026-10-30","price":543},{"date":"2026-10-31","price":553},{"date":"2026-11-01","price":530},{"date":"2026-11-02","price":539},{"date":"2026-11-03","price":553},{"date":"2026-11-04","price":550},{"date":"2026-11-05","price":537},{"date":"2026-11-06","price":589},{"date":"2026-11-07","price":590},{"date":"2026-11-08","price":574},{"date":"2026-11-09","price":547},{"date":"2026-11-10","price":527},{"date":"2026-11-11","price":528},{"date":"2026-11-12","price":531},{"date":"2026-11-13","price":530},{"date":"2026-11-14","price":522},{"date":"2026-11-15","price":539}]}}