{"url":"https://runesquire.com/prices/44815","markdown":"https://runesquire.com/prices/44815.md","title":"Dark animica stone spirit price and history (RS3)","summary":"Dark animica stone spirit: 486 gp Grand Exchange guide price, with daily volume, buy limit, alchemy values and price history.","updatedAt":"2026-11-15T17:36:19.000Z","source":"RuneSquire (https://runesquire.com)","data":{"id":44815,"name":"Dark animica stone spirit","members":true,"examine":"A strange wisp-like creature thought to originate on the spirit plane. When you mine dark animica, a dark animica spirit is consumed and you will receive an additional dark animica.","category":"Stone spirits","price":486,"priceObservedAt":"2026-11-15T17:36:19.000Z","buyLimit":25000,"dailyVolume":1269830,"highAlch":null,"lowAlch":null,"storeValue":1734,"change":{"day":-0.05813953488372093,"week":-0.07074569789674952,"month":-0.0847457627118644,"quarter":-0.07428571428571429,"half":-0.11313868613138686},"range":{"low":479,"high":548},"history":[{"date":"2026-08-18","price":517},{"date":"2026-08-19","price":524},{"date":"2026-08-20","price":527},{"date":"2026-08-21","price":527},{"date":"2026-08-22","price":521},{"date":"2026-08-23","price":513},{"date":"2026-08-24","price":518},{"date":"2026-08-25","price":523},{"date":"2026-08-26","price":522},{"date":"2026-08-27","price":521},{"date":"2026-08-28","price":522},{"date":"2026-08-29","price":514},{"date":"2026-08-30","price":509},{"date":"2026-08-31","price":502},{"date":"2026-09-01","price":514},{"date":"2026-09-02","price":524},{"date":"2026-09-03","price":520},{"date":"2026-09-04","price":526},{"date":"2026-09-05","price":528},{"date":"2026-09-06","price":525},{"date":"2026-09-07","price":529},{"date":"2026-09-08","price":523},{"date":"2026-09-09","price":534},{"date":"2026-09-10","price":517},{"date":"2026-09-11","price":540},{"date":"2026-09-12","price":538},{"date":"2026-09-13","price":537},{"date":"2026-09-14","price":533},{"date":"2026-09-15","price":526},{"date":"2026-09-16","price":495},{"date":"2026-09-17","price":519},{"date":"2026-09-18","price":483},{"date":"2026-09-19","price":517},{"date":"2026-09-20","price":499},{"date":"2026-09-21","price":520},{"date":"2026-09-22","price":525},{"date":"2026-09-23","price":522},{"date":"2026-09-24","price":511},{"date":"2026-09-25","price":518},{"date":"2026-09-26","price":521},{"date":"2026-09-27","price":526},{"date":"2026-09-28","price":502},{"date":"2026-09-29","price":523},{"date":"2026-09-30","price":528},{"date":"2026-10-01","price":521},{"date":"2026-10-02","price":519},{"date":"2026-10-03","price":522},{"date":"2026-10-04","price":511},{"date":"2026-10-05","price":479},{"date":"2026-10-06","price":521},{"date":"2026-10-07","price":513},{"date":"2026-10-08","price":532},{"date":"2026-10-09","price":512},{"date":"2026-10-10","price":522},{"date":"2026-10-11","price":523},{"date":"2026-10-12","price":519},{"date":"2026-10-13","price":531},{"date":"2026-10-14","price":526},{"date":"2026-10-15","price":528},{"date":"2026-10-16","price":531},{"date":"2026-10-17","price":526},{"date":"2026-10-18","price":512},{"date":"2026-10-19","price":530},{"date":"2026-10-20","price":512},{"date":"2026-10-21","price":534},{"date":"2026-10-22","price":539},{"date":"2026-10-23","price":535},{"date":"2026-10-24","price":540},{"date":"2026-10-25","price":511},{"date":"2026-10-26","price":528},{"date":"2026-10-27","price":516},{"date":"2026-10-28","price":522},{"date":"2026-10-29","price":531},{"date":"2026-10-30","price":523},{"date":"2026-10-31","price":529},{"date":"2026-11-01","price":517},{"date":"2026-11-02","price":520},{"date":"2026-11-03","price":503},{"date":"2026-11-04","price":509},{"date":"2026-11-05","price":506},{"date":"2026-11-06","price":527},{"date":"2026-11-07","price":523},{"date":"2026-11-08","price":523},{"date":"2026-11-09","price":522},{"date":"2026-11-10","price":522},{"date":"2026-11-11","price":513},{"date":"2026-11-12","price":528},{"date":"2026-11-13","price":506},{"date":"2026-11-14","price":516},{"date":"2026-11-15","price":486}]}}