{"url":"https://runesquire.com/prices/44832","markdown":"https://runesquire.com/prices/44832.md","title":"Dark animica price and history (RS3)","summary":"Dark animica: 4,353 gp Grand Exchange guide price, with daily volume, buy limit, alchemy values and price history.","updatedAt":"2026-11-15T17:36:19.000Z","source":"RuneSquire (https://runesquire.com)","data":{"id":44832,"name":"Dark animica","members":true,"examine":"Used in Smithing (90).","category":"Mining and Smithing","price":4353,"priceObservedAt":"2026-11-15T17:36:19.000Z","buyLimit":25000,"dailyVolume":267305,"highAlch":1040,"lowAlch":693,"storeValue":1734,"change":{"day":-0.0013764624913971094,"week":0.036181861461556775,"month":-0.0013764624913971094,"quarter":-0.09838442419221209,"half":-0.14023306340114555},"range":{"low":3963,"high":5063},"history":[{"date":"2026-08-18","price":4710},{"date":"2026-08-19","price":4707},{"date":"2026-08-20","price":4707},{"date":"2026-08-21","price":4707},{"date":"2026-08-22","price":4782},{"date":"2026-08-23","price":4782},{"date":"2026-08-24","price":4896},{"date":"2026-08-25","price":4896},{"date":"2026-08-26","price":4856},{"date":"2026-08-27","price":4858},{"date":"2026-08-28","price":4858},{"date":"2026-08-29","price":4880},{"date":"2026-08-30","price":4880},{"date":"2026-08-31","price":4876},{"date":"2026-09-01","price":4876},{"date":"2026-09-02","price":4869},{"date":"2026-09-03","price":4869},{"date":"2026-09-04","price":4797},{"date":"2026-09-05","price":4901},{"date":"2026-09-06","price":4901},{"date":"2026-09-07","price":4949},{"date":"2026-09-08","price":4972},{"date":"2026-09-09","price":4968},{"date":"2026-09-10","price":4968},{"date":"2026-09-11","price":4805},{"date":"2026-09-12","price":4805},{"date":"2026-09-13","price":4716},{"date":"2026-09-14","price":4426},{"date":"2026-09-15","price":4426},{"date":"2026-09-16","price":4241},{"date":"2026-09-17","price":4241},{"date":"2026-09-18","price":4184},{"date":"2026-09-19","price":4184},{"date":"2026-09-20","price":3963},{"date":"2026-09-21","price":4015},{"date":"2026-09-22","price":4142},{"date":"2026-09-23","price":4138},{"date":"2026-09-24","price":4138},{"date":"2026-09-25","price":4324},{"date":"2026-09-26","price":4289},{"date":"2026-09-27","price":4265},{"date":"2026-09-28","price":4185},{"date":"2026-09-29","price":4185},{"date":"2026-09-30","price":4199},{"date":"2026-10-01","price":4199},{"date":"2026-10-02","price":4163},{"date":"2026-10-03","price":4163},{"date":"2026-10-04","price":4172},{"date":"2026-10-05","price":4197},{"date":"2026-10-06","price":4197},{"date":"2026-10-07","price":4259},{"date":"2026-10-08","price":4259},{"date":"2026-10-09","price":4374},{"date":"2026-10-10","price":4374},{"date":"2026-10-11","price":4413},{"date":"2026-10-12","price":4413},{"date":"2026-10-13","price":4458},{"date":"2026-10-14","price":4458},{"date":"2026-10-15","price":4371},{"date":"2026-10-16","price":4359},{"date":"2026-10-17","price":4359},{"date":"2026-10-18","price":4385},{"date":"2026-10-19","price":4385},{"date":"2026-10-20","price":4381},{"date":"2026-10-21","price":4381},{"date":"2026-10-22","price":4409},{"date":"2026-10-23","price":4409},{"date":"2026-10-24","price":4404},{"date":"2026-10-25","price":4360},{"date":"2026-10-26","price":4351},{"date":"2026-10-27","price":4351},{"date":"2026-10-28","price":4319},{"date":"2026-10-29","price":4319},{"date":"2026-10-30","price":4223},{"date":"2026-10-31","price":4297},{"date":"2026-11-01","price":4297},{"date":"2026-11-02","price":4495},{"date":"2026-11-03","price":4576},{"date":"2026-11-04","price":4527},{"date":"2026-11-05","price":4626},{"date":"2026-11-06","price":4560},{"date":"2026-11-07","price":4560},{"date":"2026-11-08","price":4201},{"date":"2026-11-09","price":4201},{"date":"2026-11-10","price":4196},{"date":"2026-11-11","price":4244},{"date":"2026-11-12","price":4269},{"date":"2026-11-13","price":4370},{"date":"2026-11-14","price":4359},{"date":"2026-11-15","price":4353}]}}