{"url":"https://runesquire.com/prices/449","markdown":"https://runesquire.com/prices/449.md","title":"Adamantite ore price and history (RS3)","summary":"Adamantite ore: 1,374 gp Grand Exchange guide price, with daily volume, buy limit, alchemy values and price history.","updatedAt":"2026-11-15T17:36:19.000Z","source":"RuneSquire (https://runesquire.com)","data":{"id":449,"name":"Adamantite ore","members":false,"examine":"This needs refining.","category":"Mining and Smithing","price":1374,"priceObservedAt":"2026-11-15T17:36:19.000Z","buyLimit":25000,"dailyVolume":76741,"highAlch":50,"lowAlch":33,"storeValue":84,"change":{"day":0.04328018223234624,"week":0.025373134328358207,"month":0.08616600790513834,"quarter":0.09047619047619047,"half":-0.2103448275862069},"range":{"low":1004,"high":1788},"history":[{"date":"2026-08-18","price":1220},{"date":"2026-08-19","price":1237},{"date":"2026-08-20","price":1187},{"date":"2026-08-21","price":1137},{"date":"2026-08-22","price":1096},{"date":"2026-08-23","price":1082},{"date":"2026-08-24","price":1086},{"date":"2026-08-25","price":1099},{"date":"2026-08-26","price":1099},{"date":"2026-08-27","price":1077},{"date":"2026-08-28","price":1056},{"date":"2026-08-29","price":1054},{"date":"2026-08-30","price":1053},{"date":"2026-08-31","price":1023},{"date":"2026-09-01","price":1026},{"date":"2026-09-02","price":1021},{"date":"2026-09-03","price":1004},{"date":"2026-09-04","price":1017},{"date":"2026-09-05","price":1037},{"date":"2026-09-06","price":1037},{"date":"2026-09-07","price":1022},{"date":"2026-09-08","price":1023},{"date":"2026-09-09","price":1019},{"date":"2026-09-10","price":1019},{"date":"2026-09-11","price":1023},{"date":"2026-09-12","price":1023},{"date":"2026-09-13","price":1091},{"date":"2026-09-14","price":1042},{"date":"2026-09-15","price":1042},{"date":"2026-09-16","price":1141},{"date":"2026-09-17","price":1141},{"date":"2026-09-18","price":1125},{"date":"2026-09-19","price":1119},{"date":"2026-09-20","price":1119},{"date":"2026-09-21","price":1092},{"date":"2026-09-22","price":1160},{"date":"2026-09-23","price":1087},{"date":"2026-09-24","price":1129},{"date":"2026-09-25","price":1262},{"date":"2026-09-26","price":1271},{"date":"2026-09-27","price":1354},{"date":"2026-09-28","price":1389},{"date":"2026-09-29","price":1389},{"date":"2026-09-30","price":1497},{"date":"2026-10-01","price":1497},{"date":"2026-10-02","price":1582},{"date":"2026-10-03","price":1582},{"date":"2026-10-04","price":1605},{"date":"2026-10-05","price":1583},{"date":"2026-10-06","price":1583},{"date":"2026-10-07","price":1543},{"date":"2026-10-08","price":1543},{"date":"2026-10-09","price":1585},{"date":"2026-10-10","price":1571},{"date":"2026-10-11","price":1566},{"date":"2026-10-12","price":1568},{"date":"2026-10-13","price":1433},{"date":"2026-10-14","price":1421},{"date":"2026-10-15","price":1424},{"date":"2026-10-16","price":1265},{"date":"2026-10-17","price":1265},{"date":"2026-10-18","price":1219},{"date":"2026-10-19","price":1329},{"date":"2026-10-20","price":1311},{"date":"2026-10-21","price":1297},{"date":"2026-10-22","price":1385},{"date":"2026-10-23","price":1306},{"date":"2026-10-24","price":1403},{"date":"2026-10-25","price":1544},{"date":"2026-10-26","price":1602},{"date":"2026-10-27","price":1602},{"date":"2026-10-28","price":1561},{"date":"2026-10-29","price":1392},{"date":"2026-10-30","price":1345},{"date":"2026-10-31","price":1299},{"date":"2026-11-01","price":1299},{"date":"2026-11-02","price":1288},{"date":"2026-11-03","price":1278},{"date":"2026-11-04","price":1306},{"date":"2026-11-05","price":1472},{"date":"2026-11-06","price":1424},{"date":"2026-11-07","price":1424},{"date":"2026-11-08","price":1340},{"date":"2026-11-09","price":1277},{"date":"2026-11-10","price":1320},{"date":"2026-11-11","price":1359},{"date":"2026-11-12","price":1376},{"date":"2026-11-13","price":1417},{"date":"2026-11-14","price":1317},{"date":"2026-11-15","price":1374}]}}