{"url":"https://runesquire.com/prices/451","markdown":"https://runesquire.com/prices/451.md","title":"Runite ore price and history (RS3)","summary":"Runite ore: 2,602 gp Grand Exchange guide price, with daily volume, buy limit, alchemy values and price history.","updatedAt":"2026-11-15T17:36:19.000Z","source":"RuneSquire (https://runesquire.com)","data":{"id":451,"name":"Runite ore","members":false,"examine":"This needs refining.","category":"Mining and Smithing","price":2602,"priceObservedAt":"2026-11-15T17:36:19.000Z","buyLimit":25000,"dailyVolume":983258,"highAlch":125,"lowAlch":83,"storeValue":209,"change":{"day":0.0007692307692307692,"week":-0.042678440029433405,"month":-0.09464161447459986,"quarter":-0.004209720627631076,"half":-0.09243111266131845},"range":{"low":2582,"high":3172},"history":[{"date":"2026-08-18","price":2582},{"date":"2026-08-19","price":2620},{"date":"2026-08-20","price":2641},{"date":"2026-08-21","price":2616},{"date":"2026-08-22","price":2620},{"date":"2026-08-23","price":2635},{"date":"2026-08-24","price":2609},{"date":"2026-08-25","price":2661},{"date":"2026-08-26","price":2686},{"date":"2026-08-27","price":2684},{"date":"2026-08-28","price":2711},{"date":"2026-08-29","price":2665},{"date":"2026-08-30","price":2693},{"date":"2026-08-31","price":2713},{"date":"2026-09-01","price":2734},{"date":"2026-09-02","price":2695},{"date":"2026-09-03","price":2712},{"date":"2026-09-04","price":2678},{"date":"2026-09-05","price":2654},{"date":"2026-09-06","price":2647},{"date":"2026-09-07","price":2645},{"date":"2026-09-08","price":2635},{"date":"2026-09-09","price":2631},{"date":"2026-09-10","price":2673},{"date":"2026-09-11","price":2755},{"date":"2026-09-12","price":2762},{"date":"2026-09-13","price":2791},{"date":"2026-09-14","price":2798},{"date":"2026-09-15","price":2811},{"date":"2026-09-16","price":2810},{"date":"2026-09-17","price":2783},{"date":"2026-09-18","price":2834},{"date":"2026-09-19","price":2900},{"date":"2026-09-20","price":2840},{"date":"2026-09-21","price":2782},{"date":"2026-09-22","price":2803},{"date":"2026-09-23","price":2854},{"date":"2026-09-24","price":2874},{"date":"2026-09-25","price":2869},{"date":"2026-09-26","price":2877},{"date":"2026-09-27","price":2838},{"date":"2026-09-28","price":2881},{"date":"2026-09-29","price":2926},{"date":"2026-09-30","price":2950},{"date":"2026-10-01","price":2846},{"date":"2026-10-02","price":2914},{"date":"2026-10-03","price":2959},{"date":"2026-10-04","price":2955},{"date":"2026-10-05","price":2939},{"date":"2026-10-06","price":2986},{"date":"2026-10-07","price":3059},{"date":"2026-10-08","price":3131},{"date":"2026-10-09","price":3171},{"date":"2026-10-10","price":3172},{"date":"2026-10-11","price":3164},{"date":"2026-10-12","price":3152},{"date":"2026-10-13","price":3079},{"date":"2026-10-14","price":2928},{"date":"2026-10-15","price":2909},{"date":"2026-10-16","price":2874},{"date":"2026-10-17","price":2848},{"date":"2026-10-18","price":2848},{"date":"2026-10-19","price":2702},{"date":"2026-10-20","price":2775},{"date":"2026-10-21","price":2754},{"date":"2026-10-22","price":2764},{"date":"2026-10-23","price":2810},{"date":"2026-10-24","price":2830},{"date":"2026-10-25","price":2829},{"date":"2026-10-26","price":2785},{"date":"2026-10-27","price":2780},{"date":"2026-10-28","price":2745},{"date":"2026-10-29","price":2742},{"date":"2026-10-30","price":2726},{"date":"2026-10-31","price":2717},{"date":"2026-11-01","price":2693},{"date":"2026-11-02","price":2684},{"date":"2026-11-03","price":2706},{"date":"2026-11-04","price":2722},{"date":"2026-11-05","price":2765},{"date":"2026-11-06","price":2717},{"date":"2026-11-07","price":2749},{"date":"2026-11-08","price":2718},{"date":"2026-11-09","price":2700},{"date":"2026-11-10","price":2612},{"date":"2026-11-11","price":2611},{"date":"2026-11-12","price":2611},{"date":"2026-11-13","price":2610},{"date":"2026-11-14","price":2600},{"date":"2026-11-15","price":2602}]}}