{"url":"https://runesquire.com/prices/51804","markdown":"https://runesquire.com/prices/51804.md","title":"Resonant anima of Jas (tradeable) price and history (RS3)","summary":"Resonant anima of Jas (tradeable): 40 gp Grand Exchange guide price, with daily volume, buy limit, alchemy values and price history.","updatedAt":"2026-11-15T17:36:19.000Z","source":"RuneSquire (https://runesquire.com)","data":{"id":51804,"name":"Resonant anima of Jas (tradeable)","members":true,"examine":"Some resonant anima. Used to charge your pontifex shadow ring.","category":"Crafting materials","price":40,"priceObservedAt":"2026-11-15T17:36:19.000Z","buyLimit":5000,"dailyVolume":1585169,"highAlch":1,"lowAlch":1,"storeValue":1,"change":{"day":0.1111111111111111,"week":-0.2,"month":-0.16666666666666666,"quarter":-0.13043478260869565,"half":0.6666666666666666},"range":{"low":24,"high":58},"history":[{"date":"2026-08-18","price":47},{"date":"2026-08-19","price":46},{"date":"2026-08-20","price":46},{"date":"2026-08-21","price":45},{"date":"2026-08-22","price":44},{"date":"2026-08-23","price":42},{"date":"2026-08-24","price":41},{"date":"2026-08-25","price":39},{"date":"2026-08-26","price":39},{"date":"2026-08-27","price":39},{"date":"2026-08-28","price":40},{"date":"2026-08-29","price":40},{"date":"2026-08-30","price":40},{"date":"2026-08-31","price":42},{"date":"2026-09-01","price":45},{"date":"2026-09-02","price":46},{"date":"2026-09-03","price":46},{"date":"2026-09-04","price":45},{"date":"2026-09-05","price":43},{"date":"2026-09-06","price":43},{"date":"2026-09-07","price":42},{"date":"2026-09-08","price":42},{"date":"2026-09-09","price":41},{"date":"2026-09-10","price":39},{"date":"2026-09-11","price":33},{"date":"2026-09-12","price":33},{"date":"2026-09-13","price":35},{"date":"2026-09-14","price":32},{"date":"2026-09-15","price":34},{"date":"2026-09-16","price":38},{"date":"2026-09-17","price":38},{"date":"2026-09-18","price":42},{"date":"2026-09-19","price":39},{"date":"2026-09-20","price":39},{"date":"2026-09-21","price":42},{"date":"2026-09-22","price":41},{"date":"2026-09-23","price":41},{"date":"2026-09-24","price":42},{"date":"2026-09-25","price":43},{"date":"2026-09-26","price":42},{"date":"2026-09-27","price":43},{"date":"2026-09-28","price":43},{"date":"2026-09-29","price":45},{"date":"2026-09-30","price":39},{"date":"2026-10-01","price":35},{"date":"2026-10-02","price":39},{"date":"2026-10-03","price":39},{"date":"2026-10-04","price":43},{"date":"2026-10-05","price":46},{"date":"2026-10-06","price":46},{"date":"2026-10-07","price":49},{"date":"2026-10-08","price":49},{"date":"2026-10-09","price":52},{"date":"2026-10-10","price":55},{"date":"2026-10-11","price":48},{"date":"2026-10-12","price":48},{"date":"2026-10-13","price":48},{"date":"2026-10-14","price":46},{"date":"2026-10-15","price":44},{"date":"2026-10-16","price":48},{"date":"2026-10-17","price":48},{"date":"2026-10-18","price":45},{"date":"2026-10-19","price":40},{"date":"2026-10-20","price":48},{"date":"2026-10-21","price":54},{"date":"2026-10-22","price":53},{"date":"2026-10-23","price":52},{"date":"2026-10-24","price":48},{"date":"2026-10-25","price":46},{"date":"2026-10-26","price":46},{"date":"2026-10-27","price":49},{"date":"2026-10-28","price":50},{"date":"2026-10-29","price":53},{"date":"2026-10-30","price":46},{"date":"2026-10-31","price":50},{"date":"2026-11-01","price":48},{"date":"2026-11-02","price":52},{"date":"2026-11-03","price":54},{"date":"2026-11-04","price":58},{"date":"2026-11-05","price":52},{"date":"2026-11-06","price":51},{"date":"2026-11-07","price":51},{"date":"2026-11-08","price":50},{"date":"2026-11-09","price":43},{"date":"2026-11-10","price":38},{"date":"2026-11-11","price":31},{"date":"2026-11-12","price":30},{"date":"2026-11-13","price":33},{"date":"2026-11-14","price":36},{"date":"2026-11-15","price":40}]}}