{"url":"https://runesquire.com/prices/51810","markdown":"https://runesquire.com/prices/51810.md","title":"Resonant anima of Ful (tradeable) price and history (RS3)","summary":"Resonant anima of Ful (tradeable): 11 gp Grand Exchange guide price, with daily volume, buy limit, alchemy values and price history.","updatedAt":"2026-11-15T17:36:19.000Z","source":"RuneSquire (https://runesquire.com)","data":{"id":51810,"name":"Resonant anima of Ful (tradeable)","members":true,"examine":"Used to charge your pontifex shadow ring.","category":"Crafting materials","price":11,"priceObservedAt":"2026-11-15T17:36:19.000Z","buyLimit":5000,"dailyVolume":2567816,"highAlch":1,"lowAlch":1,"storeValue":1,"change":{"day":0.1,"week":-0.15384615384615385,"month":-0.3125,"quarter":-0.15384615384615385,"half":1.75},"range":{"low":4,"high":20},"history":[{"date":"2026-08-18","price":14},{"date":"2026-08-19","price":15},{"date":"2026-08-20","price":15},{"date":"2026-08-21","price":14},{"date":"2026-08-22","price":13},{"date":"2026-08-23","price":13},{"date":"2026-08-24","price":14},{"date":"2026-08-25","price":14},{"date":"2026-08-26","price":15},{"date":"2026-08-27","price":15},{"date":"2026-08-28","price":15},{"date":"2026-08-29","price":15},{"date":"2026-08-30","price":15},{"date":"2026-08-31","price":15},{"date":"2026-09-01","price":14},{"date":"2026-09-02","price":13},{"date":"2026-09-03","price":13},{"date":"2026-09-04","price":13},{"date":"2026-09-05","price":14},{"date":"2026-09-06","price":14},{"date":"2026-09-07","price":15},{"date":"2026-09-08","price":16},{"date":"2026-09-09","price":17},{"date":"2026-09-10","price":17},{"date":"2026-09-11","price":15},{"date":"2026-09-12","price":15},{"date":"2026-09-13","price":14},{"date":"2026-09-14","price":15},{"date":"2026-09-15","price":14},{"date":"2026-09-16","price":15},{"date":"2026-09-17","price":16},{"date":"2026-09-18","price":19},{"date":"2026-09-19","price":20},{"date":"2026-09-20","price":19},{"date":"2026-09-21","price":20},{"date":"2026-09-22","price":19},{"date":"2026-09-23","price":18},{"date":"2026-09-24","price":18},{"date":"2026-09-25","price":18},{"date":"2026-09-26","price":16},{"date":"2026-09-27","price":18},{"date":"2026-09-28","price":16},{"date":"2026-09-29","price":14},{"date":"2026-09-30","price":16},{"date":"2026-10-01","price":16},{"date":"2026-10-02","price":17},{"date":"2026-10-03","price":17},{"date":"2026-10-04","price":16},{"date":"2026-10-05","price":16},{"date":"2026-10-06","price":15},{"date":"2026-10-07","price":16},{"date":"2026-10-08","price":16},{"date":"2026-10-09","price":18},{"date":"2026-10-10","price":19},{"date":"2026-10-11","price":18},{"date":"2026-10-12","price":17},{"date":"2026-10-13","price":16},{"date":"2026-10-14","price":18},{"date":"2026-10-15","price":16},{"date":"2026-10-16","price":16},{"date":"2026-10-17","price":14},{"date":"2026-10-18","price":13},{"date":"2026-10-19","price":15},{"date":"2026-10-20","price":15},{"date":"2026-10-21","price":14},{"date":"2026-10-22","price":16},{"date":"2026-10-23","price":16},{"date":"2026-10-24","price":15},{"date":"2026-10-25","price":14},{"date":"2026-10-26","price":16},{"date":"2026-10-27","price":16},{"date":"2026-10-28","price":16},{"date":"2026-10-29","price":18},{"date":"2026-10-30","price":18},{"date":"2026-10-31","price":17},{"date":"2026-11-01","price":15},{"date":"2026-11-02","price":13},{"date":"2026-11-03","price":13},{"date":"2026-11-04","price":12},{"date":"2026-11-05","price":11},{"date":"2026-11-06","price":13},{"date":"2026-11-07","price":13},{"date":"2026-11-08","price":13},{"date":"2026-11-09","price":12},{"date":"2026-11-10","price":11},{"date":"2026-11-11","price":9},{"date":"2026-11-12","price":9},{"date":"2026-11-13","price":9},{"date":"2026-11-14","price":10},{"date":"2026-11-15","price":11}]}}