{"url":"https://runesquire.com/prices/54018","markdown":"https://runesquire.com/prices/54018.md","title":"Elemental anima stone price and history (RS3)","summary":"Elemental anima stone: 44 gp Grand Exchange guide price, with daily volume, buy limit, alchemy values and price history.","updatedAt":"2026-11-15T17:36:19.000Z","source":"RuneSquire (https://runesquire.com)","data":{"id":54018,"name":"Elemental anima stone","members":true,"examine":"A combined anima stone, this can be used when runecrafting to increase the number of elemental runes created.","category":"Runecrafting","price":44,"priceObservedAt":"2026-11-15T17:36:19.000Z","buyLimit":25000,"dailyVolume":841839,"highAlch":90,"lowAlch":60,"storeValue":150,"change":{"day":0.023255813953488372,"week":-0.022222222222222223,"month":0.07317073170731707,"quarter":-0.022222222222222223,"half":-0.043478260869565216},"range":{"low":40,"high":47},"history":[{"date":"2026-08-18","price":45},{"date":"2026-08-19","price":45},{"date":"2026-08-20","price":45},{"date":"2026-08-21","price":44},{"date":"2026-08-22","price":44},{"date":"2026-08-23","price":44},{"date":"2026-08-24","price":44},{"date":"2026-08-25","price":45},{"date":"2026-08-26","price":45},{"date":"2026-08-27","price":44},{"date":"2026-08-28","price":45},{"date":"2026-08-29","price":45},{"date":"2026-08-30","price":44},{"date":"2026-08-31","price":42},{"date":"2026-09-01","price":41},{"date":"2026-09-02","price":43},{"date":"2026-09-03","price":44},{"date":"2026-09-04","price":43},{"date":"2026-09-05","price":44},{"date":"2026-09-06","price":44},{"date":"2026-09-07","price":45},{"date":"2026-09-08","price":44},{"date":"2026-09-09","price":45},{"date":"2026-09-10","price":45},{"date":"2026-09-11","price":45},{"date":"2026-09-12","price":45},{"date":"2026-09-13","price":45},{"date":"2026-09-14","price":47},{"date":"2026-09-15","price":41},{"date":"2026-09-16","price":41},{"date":"2026-09-17","price":44},{"date":"2026-09-18","price":44},{"date":"2026-09-19","price":47},{"date":"2026-09-20","price":46},{"date":"2026-09-21","price":47},{"date":"2026-09-22","price":45},{"date":"2026-09-23","price":46},{"date":"2026-09-24","price":45},{"date":"2026-09-25","price":45},{"date":"2026-09-26","price":47},{"date":"2026-09-27","price":44},{"date":"2026-09-28","price":42},{"date":"2026-09-29","price":40},{"date":"2026-09-30","price":46},{"date":"2026-10-01","price":46},{"date":"2026-10-02","price":42},{"date":"2026-10-03","price":40},{"date":"2026-10-04","price":40},{"date":"2026-10-05","price":45},{"date":"2026-10-06","price":47},{"date":"2026-10-07","price":44},{"date":"2026-10-08","price":44},{"date":"2026-10-09","price":42},{"date":"2026-10-10","price":41},{"date":"2026-10-11","price":43},{"date":"2026-10-12","price":45},{"date":"2026-10-13","price":45},{"date":"2026-10-14","price":45},{"date":"2026-10-15","price":41},{"date":"2026-10-16","price":41},{"date":"2026-10-17","price":42},{"date":"2026-10-18","price":45},{"date":"2026-10-19","price":44},{"date":"2026-10-20","price":43},{"date":"2026-10-21","price":43},{"date":"2026-10-22","price":43},{"date":"2026-10-23","price":46},{"date":"2026-10-24","price":45},{"date":"2026-10-25","price":46},{"date":"2026-10-26","price":45},{"date":"2026-10-27","price":46},{"date":"2026-10-28","price":42},{"date":"2026-10-29","price":43},{"date":"2026-10-30","price":45},{"date":"2026-10-31","price":45},{"date":"2026-11-01","price":45},{"date":"2026-11-02","price":44},{"date":"2026-11-03","price":45},{"date":"2026-11-04","price":45},{"date":"2026-11-05","price":44},{"date":"2026-11-06","price":44},{"date":"2026-11-07","price":44},{"date":"2026-11-08","price":45},{"date":"2026-11-09","price":43},{"date":"2026-11-10","price":44},{"date":"2026-11-11","price":47},{"date":"2026-11-12","price":46},{"date":"2026-11-13","price":43},{"date":"2026-11-14","price":43},{"date":"2026-11-15","price":44}]}}