{"url":"https://runesquire.com/prices/54019","markdown":"https://runesquire.com/prices/54019.md","title":"Catalytic anima stone price and history (RS3)","summary":"Catalytic anima stone: 814 gp Grand Exchange guide price, with daily volume, buy limit, alchemy values and price history.","updatedAt":"2026-11-15T17:36:19.000Z","source":"RuneSquire (https://runesquire.com)","data":{"id":54019,"name":"Catalytic anima stone","members":true,"examine":"A combined anima stone, this can be used when runecrafting to increase the number of catalytic runes created.","category":"Runecrafting","price":814,"priceObservedAt":"2026-11-15T17:36:19.000Z","buyLimit":25000,"dailyVolume":1410660,"highAlch":180,"lowAlch":120,"storeValue":300,"change":{"day":0.0049382716049382715,"week":0.1848617176128093,"month":0.04358974358974359,"quarter":-0.0468384074941452,"half":-0.18190954773869347},"range":{"low":677,"high":1011},"history":[{"date":"2026-08-18","price":840},{"date":"2026-08-19","price":829},{"date":"2026-08-20","price":831},{"date":"2026-08-21","price":843},{"date":"2026-08-22","price":827},{"date":"2026-08-23","price":817},{"date":"2026-08-24","price":798},{"date":"2026-08-25","price":825},{"date":"2026-08-26","price":826},{"date":"2026-08-27","price":825},{"date":"2026-08-28","price":827},{"date":"2026-08-29","price":795},{"date":"2026-08-30","price":792},{"date":"2026-08-31","price":774},{"date":"2026-09-01","price":760},{"date":"2026-09-02","price":753},{"date":"2026-09-03","price":735},{"date":"2026-09-04","price":739},{"date":"2026-09-05","price":727},{"date":"2026-09-06","price":724},{"date":"2026-09-07","price":741},{"date":"2026-09-08","price":736},{"date":"2026-09-09","price":724},{"date":"2026-09-10","price":733},{"date":"2026-09-11","price":775},{"date":"2026-09-12","price":725},{"date":"2026-09-13","price":757},{"date":"2026-09-14","price":748},{"date":"2026-09-15","price":757},{"date":"2026-09-16","price":773},{"date":"2026-09-17","price":763},{"date":"2026-09-18","price":732},{"date":"2026-09-19","price":721},{"date":"2026-09-20","price":742},{"date":"2026-09-21","price":724},{"date":"2026-09-22","price":724},{"date":"2026-09-23","price":739},{"date":"2026-09-24","price":747},{"date":"2026-09-25","price":745},{"date":"2026-09-26","price":737},{"date":"2026-09-27","price":747},{"date":"2026-09-28","price":723},{"date":"2026-09-29","price":761},{"date":"2026-09-30","price":805},{"date":"2026-10-01","price":812},{"date":"2026-10-02","price":809},{"date":"2026-10-03","price":816},{"date":"2026-10-04","price":773},{"date":"2026-10-05","price":777},{"date":"2026-10-06","price":753},{"date":"2026-10-07","price":740},{"date":"2026-10-08","price":767},{"date":"2026-10-09","price":746},{"date":"2026-10-10","price":776},{"date":"2026-10-11","price":776},{"date":"2026-10-12","price":791},{"date":"2026-10-13","price":783},{"date":"2026-10-14","price":767},{"date":"2026-10-15","price":783},{"date":"2026-10-16","price":780},{"date":"2026-10-17","price":807},{"date":"2026-10-18","price":780},{"date":"2026-10-19","price":764},{"date":"2026-10-20","price":768},{"date":"2026-10-21","price":758},{"date":"2026-10-22","price":752},{"date":"2026-10-23","price":716},{"date":"2026-10-24","price":732},{"date":"2026-10-25","price":717},{"date":"2026-10-26","price":705},{"date":"2026-10-27","price":716},{"date":"2026-10-28","price":718},{"date":"2026-10-29","price":729},{"date":"2026-10-30","price":737},{"date":"2026-10-31","price":694},{"date":"2026-11-01","price":677},{"date":"2026-11-02","price":690},{"date":"2026-11-03","price":677},{"date":"2026-11-04","price":685},{"date":"2026-11-05","price":689},{"date":"2026-11-06","price":704},{"date":"2026-11-07","price":706},{"date":"2026-11-08","price":687},{"date":"2026-11-09","price":698},{"date":"2026-11-10","price":698},{"date":"2026-11-11","price":739},{"date":"2026-11-12","price":744},{"date":"2026-11-13","price":782},{"date":"2026-11-14","price":810},{"date":"2026-11-15","price":814}]}}