{"url":"https://runesquire.com/prices/55336","markdown":"https://runesquire.com/prices/55336.md","title":"Ectoplasm price and history (RS3)","summary":"Ectoplasm: 1,476 gp Grand Exchange guide price, with daily volume, buy limit, alchemy values and price history.","updatedAt":"2026-11-15T17:36:19.000Z","source":"RuneSquire (https://runesquire.com)","data":{"id":55336,"name":"Ectoplasm","members":false,"examine":"A substance from those passing through the Underworld.","category":"Miscellaneous","price":1476,"priceObservedAt":"2026-11-15T17:36:19.000Z","buyLimit":25000,"dailyVolume":5839975,"highAlch":6,"lowAlch":4,"storeValue":10,"change":{"day":0.0221606648199446,"week":-0.08888888888888889,"month":-0.14682080924855492,"quarter":-0.11933174224343675,"half":0.50920245398773},"range":{"low":978,"high":2186},"history":[{"date":"2026-08-18","price":1592},{"date":"2026-08-19","price":1512},{"date":"2026-08-20","price":1471},{"date":"2026-08-21","price":1458},{"date":"2026-08-22","price":1392},{"date":"2026-08-23","price":1323},{"date":"2026-08-24","price":1282},{"date":"2026-08-25","price":1225},{"date":"2026-08-26","price":1174},{"date":"2026-08-27","price":1166},{"date":"2026-08-28","price":1149},{"date":"2026-08-29","price":1138},{"date":"2026-08-30","price":1134},{"date":"2026-08-31","price":1128},{"date":"2026-09-01","price":1118},{"date":"2026-09-02","price":1116},{"date":"2026-09-03","price":1132},{"date":"2026-09-04","price":1179},{"date":"2026-09-05","price":1233},{"date":"2026-09-06","price":1293},{"date":"2026-09-07","price":1349},{"date":"2026-09-08","price":1412},{"date":"2026-09-09","price":1471},{"date":"2026-09-10","price":1474},{"date":"2026-09-11","price":1493},{"date":"2026-09-12","price":1615},{"date":"2026-09-13","price":1625},{"date":"2026-09-14","price":1605},{"date":"2026-09-15","price":1604},{"date":"2026-09-16","price":1566},{"date":"2026-09-17","price":1507},{"date":"2026-09-18","price":1553},{"date":"2026-09-19","price":1634},{"date":"2026-09-20","price":1745},{"date":"2026-09-21","price":1785},{"date":"2026-09-22","price":1755},{"date":"2026-09-23","price":1707},{"date":"2026-09-24","price":1702},{"date":"2026-09-25","price":1702},{"date":"2026-09-26","price":1688},{"date":"2026-09-27","price":1702},{"date":"2026-09-28","price":1669},{"date":"2026-09-29","price":1649},{"date":"2026-09-30","price":1625},{"date":"2026-10-01","price":1686},{"date":"2026-10-02","price":1827},{"date":"2026-10-03","price":1951},{"date":"2026-10-04","price":1863},{"date":"2026-10-05","price":1790},{"date":"2026-10-06","price":1675},{"date":"2026-10-07","price":1601},{"date":"2026-10-08","price":1588},{"date":"2026-10-09","price":1573},{"date":"2026-10-10","price":1691},{"date":"2026-10-11","price":1742},{"date":"2026-10-12","price":1748},{"date":"2026-10-13","price":1779},{"date":"2026-10-14","price":1760},{"date":"2026-10-15","price":1752},{"date":"2026-10-16","price":1730},{"date":"2026-10-17","price":1723},{"date":"2026-10-18","price":1734},{"date":"2026-10-19","price":1785},{"date":"2026-10-20","price":1783},{"date":"2026-10-21","price":1767},{"date":"2026-10-22","price":1751},{"date":"2026-10-23","price":1758},{"date":"2026-10-24","price":1762},{"date":"2026-10-25","price":1820},{"date":"2026-10-26","price":1825},{"date":"2026-10-27","price":1827},{"date":"2026-10-28","price":1799},{"date":"2026-10-29","price":1780},{"date":"2026-10-30","price":1762},{"date":"2026-10-31","price":1738},{"date":"2026-11-01","price":1732},{"date":"2026-11-02","price":1718},{"date":"2026-11-03","price":1678},{"date":"2026-11-04","price":1678},{"date":"2026-11-05","price":1672},{"date":"2026-11-06","price":1640},{"date":"2026-11-07","price":1641},{"date":"2026-11-08","price":1620},{"date":"2026-11-09","price":1581},{"date":"2026-11-10","price":1563},{"date":"2026-11-11","price":1546},{"date":"2026-11-12","price":1510},{"date":"2026-11-13","price":1473},{"date":"2026-11-14","price":1444},{"date":"2026-11-15","price":1476}]}}