{"url":"https://runesquire.com/prices/56398","markdown":"https://runesquire.com/prices/56398.md","title":"Uncut moonstone price and history (RS3)","summary":"Uncut moonstone: 83,295 gp Grand Exchange guide price, with daily volume, buy limit, alchemy values and price history.","updatedAt":"2026-11-15T17:36:19.000Z","source":"RuneSquire (https://runesquire.com)","data":{"id":56398,"name":"Uncut moonstone","members":true,"examine":"An uncut moonstone. Used in Crafting (67).","category":"Crafting materials","price":83295,"priceObservedAt":"2026-11-15T17:36:19.000Z","buyLimit":100,"dailyVolume":4099,"highAlch":2400,"lowAlch":1600,"storeValue":4000,"change":{"day":-0.04196954361428046,"week":0.10763154745282642,"month":0.37144974067671027,"quarter":-0.4346518794032606,"half":-0.31934627170582225},"range":{"low":53871,"high":231624},"history":[{"date":"2026-08-18","price":147334},{"date":"2026-08-19","price":139967},{"date":"2026-08-20","price":139967},{"date":"2026-08-21","price":140247},{"date":"2026-08-22","price":140912},{"date":"2026-08-23","price":138503},{"date":"2026-08-24","price":145387},{"date":"2026-08-25","price":145387},{"date":"2026-08-26","price":143278},{"date":"2026-08-27","price":142548},{"date":"2026-08-28","price":142548},{"date":"2026-08-29","price":146260},{"date":"2026-08-30","price":146260},{"date":"2026-08-31","price":152203},{"date":"2026-09-01","price":152203},{"date":"2026-09-02","price":158980},{"date":"2026-09-03","price":158980},{"date":"2026-09-04","price":166192},{"date":"2026-09-05","price":163640},{"date":"2026-09-06","price":163640},{"date":"2026-09-07","price":167156},{"date":"2026-09-08","price":167877},{"date":"2026-09-09","price":164370},{"date":"2026-09-10","price":164370},{"date":"2026-09-11","price":160586},{"date":"2026-09-12","price":160586},{"date":"2026-09-13","price":158095},{"date":"2026-09-14","price":154886},{"date":"2026-09-15","price":154886},{"date":"2026-09-16","price":159869},{"date":"2026-09-17","price":159869},{"date":"2026-09-18","price":166406},{"date":"2026-09-19","price":166406},{"date":"2026-09-20","price":177238},{"date":"2026-09-21","price":175325},{"date":"2026-09-22","price":187374},{"date":"2026-09-23","price":188235},{"date":"2026-09-24","price":188235},{"date":"2026-09-25","price":197738},{"date":"2026-09-26","price":210824},{"date":"2026-09-27","price":219377},{"date":"2026-09-28","price":231624},{"date":"2026-09-29","price":209154},{"date":"2026-09-30","price":183278},{"date":"2026-10-01","price":153235},{"date":"2026-10-02","price":130707},{"date":"2026-10-03","price":119795},{"date":"2026-10-04","price":113238},{"date":"2026-10-05","price":106581},{"date":"2026-10-06","price":103396},{"date":"2026-10-07","price":101577},{"date":"2026-10-08","price":97691},{"date":"2026-10-09","price":100318},{"date":"2026-10-10","price":107936},{"date":"2026-10-11","price":108145},{"date":"2026-10-12","price":101176},{"date":"2026-10-13","price":89795},{"date":"2026-10-14","price":81061},{"date":"2026-10-15","price":72672},{"date":"2026-10-16","price":60735},{"date":"2026-10-17","price":53871},{"date":"2026-10-18","price":57690},{"date":"2026-10-19","price":66412},{"date":"2026-10-20","price":68740},{"date":"2026-10-21","price":67469},{"date":"2026-10-22","price":72421},{"date":"2026-10-23","price":79491},{"date":"2026-10-24","price":71874},{"date":"2026-10-25","price":68267},{"date":"2026-10-26","price":63950},{"date":"2026-10-27","price":64364},{"date":"2026-10-28","price":65093},{"date":"2026-10-29","price":70998},{"date":"2026-10-30","price":69349},{"date":"2026-10-31","price":72948},{"date":"2026-11-01","price":79068},{"date":"2026-11-02","price":75328},{"date":"2026-11-03","price":74867},{"date":"2026-11-04","price":74462},{"date":"2026-11-05","price":71652},{"date":"2026-11-06","price":76182},{"date":"2026-11-07","price":76182},{"date":"2026-11-08","price":75201},{"date":"2026-11-09","price":72327},{"date":"2026-11-10","price":76896},{"date":"2026-11-11","price":82976},{"date":"2026-11-12","price":85930},{"date":"2026-11-13","price":87916},{"date":"2026-11-14","price":86944},{"date":"2026-11-15","price":83295}]}}