{"url":"https://runesquire.com/prices/56400","markdown":"https://runesquire.com/prices/56400.md","title":"Moonstone price and history (RS3)","summary":"Moonstone: 58,844 gp Grand Exchange guide price, with daily volume, buy limit, alchemy values and price history.","updatedAt":"2026-11-15T17:36:19.000Z","source":"RuneSquire (https://runesquire.com)","data":{"id":56400,"name":"Moonstone","members":true,"examine":"I don't think gold is gonna cut it with this one.","category":"Crafting materials","price":58844,"priceObservedAt":"2026-11-15T17:36:19.000Z","buyLimit":100,"dailyVolume":1607,"highAlch":24000,"lowAlch":16000,"storeValue":40000,"change":{"day":-0.04944673289718116,"week":0.05728043696995831,"month":-0.06426015743022978,"quarter":-0.5457149253846569,"half":-0.4377173871497917},"range":{"low":50842,"high":160662},"history":[{"date":"2026-08-18","price":129531},{"date":"2026-08-19","price":125851},{"date":"2026-08-20","price":125851},{"date":"2026-08-21","price":125851},{"date":"2026-08-22","price":129674},{"date":"2026-08-23","price":129674},{"date":"2026-08-24","price":133502},{"date":"2026-08-25","price":133502},{"date":"2026-08-26","price":133502},{"date":"2026-08-27","price":138056},{"date":"2026-08-28","price":138056},{"date":"2026-08-29","price":138056},{"date":"2026-08-30","price":141973},{"date":"2026-08-31","price":141973},{"date":"2026-09-01","price":140454},{"date":"2026-09-02","price":140454},{"date":"2026-09-03","price":140454},{"date":"2026-09-04","price":143471},{"date":"2026-09-05","price":143471},{"date":"2026-09-06","price":150009},{"date":"2026-09-07","price":150009},{"date":"2026-09-08","price":148826},{"date":"2026-09-09","price":148826},{"date":"2026-09-10","price":148826},{"date":"2026-09-11","price":146672},{"date":"2026-09-12","price":146672},{"date":"2026-09-13","price":146672},{"date":"2026-09-14","price":151486},{"date":"2026-09-15","price":151486},{"date":"2026-09-16","price":160662},{"date":"2026-09-17","price":160662},{"date":"2026-09-18","price":160662},{"date":"2026-09-19","price":147079},{"date":"2026-09-20","price":147079},{"date":"2026-09-21","price":134679},{"date":"2026-09-22","price":134679},{"date":"2026-09-23","price":138188},{"date":"2026-09-24","price":138188},{"date":"2026-09-25","price":138188},{"date":"2026-09-26","price":132182},{"date":"2026-09-27","price":132182},{"date":"2026-09-28","price":132573},{"date":"2026-09-29","price":132573},{"date":"2026-09-30","price":143427},{"date":"2026-10-01","price":143427},{"date":"2026-10-02","price":130020},{"date":"2026-10-03","price":130020},{"date":"2026-10-04","price":130366},{"date":"2026-10-05","price":122475},{"date":"2026-10-06","price":122475},{"date":"2026-10-07","price":106394},{"date":"2026-10-08","price":106394},{"date":"2026-10-09","price":94677},{"date":"2026-10-10","price":94677},{"date":"2026-10-11","price":103116},{"date":"2026-10-12","price":103116},{"date":"2026-10-13","price":101079},{"date":"2026-10-14","price":86383},{"date":"2026-10-15","price":76846},{"date":"2026-10-16","price":62885},{"date":"2026-10-17","price":62885},{"date":"2026-10-18","price":54140},{"date":"2026-10-19","price":54140},{"date":"2026-10-20","price":57508},{"date":"2026-10-21","price":57508},{"date":"2026-10-22","price":55312},{"date":"2026-10-23","price":55312},{"date":"2026-10-24","price":57347},{"date":"2026-10-25","price":57347},{"date":"2026-10-26","price":56585},{"date":"2026-10-27","price":56585},{"date":"2026-10-28","price":55734},{"date":"2026-10-29","price":55734},{"date":"2026-10-30","price":53440},{"date":"2026-10-31","price":53440},{"date":"2026-11-01","price":57847},{"date":"2026-11-02","price":55243},{"date":"2026-11-03","price":55243},{"date":"2026-11-04","price":54489},{"date":"2026-11-05","price":54489},{"date":"2026-11-06","price":56691},{"date":"2026-11-07","price":56691},{"date":"2026-11-08","price":55656},{"date":"2026-11-09","price":50842},{"date":"2026-11-10","price":50842},{"date":"2026-11-11","price":59421},{"date":"2026-11-12","price":59421},{"date":"2026-11-13","price":61905},{"date":"2026-11-14","price":61905},{"date":"2026-11-15","price":58844}]}}