{"url":"https://runesquire.com/prices/56416","markdown":"https://runesquire.com/prices/56416.md","title":"Passing bracelet price and history (RS3)","summary":"Passing bracelet: 196,614 gp Grand Exchange guide price, with daily volume, buy limit, alchemy values and price history.","updatedAt":"2026-11-15T17:36:19.000Z","source":"RuneSquire (https://runesquire.com)","data":{"id":56416,"name":"Passing bracelet","members":true,"examine":"Pulls gently towards the veil.","category":"Jewellery","price":196614,"priceObservedAt":"2026-11-15T17:36:19.000Z","buyLimit":100,"dailyVolume":72,"highAlch":40500,"lowAlch":27000,"storeValue":67500,"change":{"day":0,"week":0.22836150991490797,"month":-0.001300350485091685,"quarter":-0.21567735758736237,"half":-0.19918050147444566},"range":{"low":110457,"high":354424},"history":[{"date":"2026-08-18","price":259956},{"date":"2026-08-19","price":259956},{"date":"2026-08-20","price":259956},{"date":"2026-08-21","price":264780},{"date":"2026-08-22","price":264780},{"date":"2026-08-23","price":264780},{"date":"2026-08-24","price":271010},{"date":"2026-08-25","price":271010},{"date":"2026-08-26","price":271010},{"date":"2026-08-27","price":274201},{"date":"2026-08-28","price":274201},{"date":"2026-08-29","price":274201},{"date":"2026-08-30","price":269468},{"date":"2026-08-31","price":269468},{"date":"2026-09-01","price":269468},{"date":"2026-09-02","price":273626},{"date":"2026-09-03","price":273626},{"date":"2026-09-04","price":273626},{"date":"2026-09-05","price":283229},{"date":"2026-09-06","price":283229},{"date":"2026-09-07","price":283229},{"date":"2026-09-08","price":292470},{"date":"2026-09-09","price":292470},{"date":"2026-09-10","price":292470},{"date":"2026-09-11","price":306180},{"date":"2026-09-12","price":306180},{"date":"2026-09-13","price":306180},{"date":"2026-09-14","price":345553},{"date":"2026-09-15","price":345553},{"date":"2026-09-16","price":345553},{"date":"2026-09-17","price":345553},{"date":"2026-09-18","price":349039},{"date":"2026-09-19","price":349039},{"date":"2026-09-20","price":349039},{"date":"2026-09-21","price":338325},{"date":"2026-09-22","price":338325},{"date":"2026-09-23","price":338325},{"date":"2026-09-24","price":354424},{"date":"2026-09-25","price":354424},{"date":"2026-09-26","price":354424},{"date":"2026-09-27","price":341667},{"date":"2026-09-28","price":341667},{"date":"2026-09-29","price":341667},{"date":"2026-09-30","price":304933},{"date":"2026-10-01","price":304933},{"date":"2026-10-02","price":304933},{"date":"2026-10-03","price":269168},{"date":"2026-10-04","price":269168},{"date":"2026-10-05","price":263279},{"date":"2026-10-06","price":263279},{"date":"2026-10-07","price":220968},{"date":"2026-10-08","price":220968},{"date":"2026-10-09","price":220968},{"date":"2026-10-10","price":197116},{"date":"2026-10-11","price":197116},{"date":"2026-10-12","price":200540},{"date":"2026-10-13","price":200540},{"date":"2026-10-14","price":200540},{"date":"2026-10-15","price":196870},{"date":"2026-10-16","price":196870},{"date":"2026-10-17","price":196870},{"date":"2026-10-18","price":158170},{"date":"2026-10-19","price":158170},{"date":"2026-10-20","price":158170},{"date":"2026-10-21","price":136662},{"date":"2026-10-22","price":136662},{"date":"2026-10-23","price":136662},{"date":"2026-10-24","price":110457},{"date":"2026-10-25","price":110457},{"date":"2026-10-26","price":117718},{"date":"2026-10-27","price":117718},{"date":"2026-10-28","price":117718},{"date":"2026-10-29","price":130328},{"date":"2026-10-30","price":130328},{"date":"2026-10-31","price":141693},{"date":"2026-11-01","price":141693},{"date":"2026-11-02","price":141693},{"date":"2026-11-03","price":137569},{"date":"2026-11-04","price":137569},{"date":"2026-11-05","price":141769},{"date":"2026-11-06","price":141769},{"date":"2026-11-07","price":141769},{"date":"2026-11-08","price":160062},{"date":"2026-11-09","price":160062},{"date":"2026-11-10","price":162714},{"date":"2026-11-11","price":162714},{"date":"2026-11-12","price":185316},{"date":"2026-11-13","price":185316},{"date":"2026-11-14","price":196614},{"date":"2026-11-15","price":196614}]}}