{"url":"https://runesquire.com/prices/5974","markdown":"https://runesquire.com/prices/5974.md","title":"Coconut price and history (RS3)","summary":"Coconut: 4,889 gp Grand Exchange guide price, with daily volume, buy limit, alchemy values and price history.","updatedAt":"2026-11-15T17:36:19.000Z","source":"RuneSquire (https://runesquire.com)","data":{"id":5974,"name":"Coconut","members":true,"examine":"It's a coconut.","category":"Farming produce","price":4889,"priceObservedAt":"2026-11-15T17:36:19.000Z","buyLimit":5000,"dailyVolume":106077,"highAlch":52,"lowAlch":34,"storeValue":87,"change":{"day":0.0030775543701272055,"week":0.21285040932771024,"month":0.14069062062529164,"quarter":0.07924944812362031,"half":-0.0032619775739041795},"range":{"low":3872,"high":6104},"history":[{"date":"2026-08-18","price":4480},{"date":"2026-08-19","price":4523},{"date":"2026-08-20","price":4596},{"date":"2026-08-21","price":4421},{"date":"2026-08-22","price":4311},{"date":"2026-08-23","price":4387},{"date":"2026-08-24","price":4388},{"date":"2026-08-25","price":4399},{"date":"2026-08-26","price":4399},{"date":"2026-08-27","price":4529},{"date":"2026-08-28","price":4502},{"date":"2026-08-29","price":4416},{"date":"2026-08-30","price":4323},{"date":"2026-08-31","price":4338},{"date":"2026-09-01","price":4227},{"date":"2026-09-02","price":4239},{"date":"2026-09-03","price":4294},{"date":"2026-09-04","price":4452},{"date":"2026-09-05","price":4528},{"date":"2026-09-06","price":4393},{"date":"2026-09-07","price":4518},{"date":"2026-09-08","price":4707},{"date":"2026-09-09","price":4920},{"date":"2026-09-10","price":4987},{"date":"2026-09-11","price":5036},{"date":"2026-09-12","price":5035},{"date":"2026-09-13","price":4737},{"date":"2026-09-14","price":5033},{"date":"2026-09-15","price":4481},{"date":"2026-09-16","price":4483},{"date":"2026-09-17","price":4619},{"date":"2026-09-18","price":4647},{"date":"2026-09-19","price":4721},{"date":"2026-09-20","price":5036},{"date":"2026-09-21","price":4793},{"date":"2026-09-22","price":4729},{"date":"2026-09-23","price":4375},{"date":"2026-09-24","price":4301},{"date":"2026-09-25","price":4383},{"date":"2026-09-26","price":4045},{"date":"2026-09-27","price":4239},{"date":"2026-09-28","price":3925},{"date":"2026-09-29","price":4142},{"date":"2026-09-30","price":4225},{"date":"2026-10-01","price":4158},{"date":"2026-10-02","price":4104},{"date":"2026-10-03","price":4080},{"date":"2026-10-04","price":4011},{"date":"2026-10-05","price":3872},{"date":"2026-10-06","price":3981},{"date":"2026-10-07","price":3900},{"date":"2026-10-08","price":4030},{"date":"2026-10-09","price":4084},{"date":"2026-10-10","price":3937},{"date":"2026-10-11","price":3969},{"date":"2026-10-12","price":3989},{"date":"2026-10-13","price":4290},{"date":"2026-10-14","price":4684},{"date":"2026-10-15","price":4589},{"date":"2026-10-16","price":4286},{"date":"2026-10-17","price":4100},{"date":"2026-10-18","price":4423},{"date":"2026-10-19","price":4980},{"date":"2026-10-20","price":4963},{"date":"2026-10-21","price":5063},{"date":"2026-10-22","price":5068},{"date":"2026-10-23","price":4808},{"date":"2026-10-24","price":4789},{"date":"2026-10-25","price":4668},{"date":"2026-10-26","price":4415},{"date":"2026-10-27","price":4579},{"date":"2026-10-28","price":4586},{"date":"2026-10-29","price":4651},{"date":"2026-10-30","price":4687},{"date":"2026-10-31","price":4561},{"date":"2026-11-01","price":4365},{"date":"2026-11-02","price":4013},{"date":"2026-11-03","price":3981},{"date":"2026-11-04","price":3957},{"date":"2026-11-05","price":4173},{"date":"2026-11-06","price":4230},{"date":"2026-11-07","price":3943},{"date":"2026-11-08","price":4031},{"date":"2026-11-09","price":4149},{"date":"2026-11-10","price":4218},{"date":"2026-11-11","price":4510},{"date":"2026-11-12","price":4760},{"date":"2026-11-13","price":4676},{"date":"2026-11-14","price":4874},{"date":"2026-11-15","price":4889}]}}