{"url":"https://runesquire.com/prices/59943","markdown":"https://runesquire.com/prices/59943.md","title":"Gloomfire bow price and history (RS3)","summary":"Gloomfire bow: 188,528,846 gp Grand Exchange guide price, with daily volume, buy limit, alchemy values and price history.","updatedAt":"2026-11-15T17:36:19.000Z","source":"RuneSquire (https://runesquire.com)","data":{"id":59943,"name":"Gloomfire bow","members":true,"examine":"A twisted bow from another realm.","category":"Ranged weapons","price":188528846,"priceObservedAt":"2026-11-15T17:36:19.000Z","buyLimit":2,"dailyVolume":69,"highAlch":450000,"lowAlch":300000,"storeValue":750000,"change":{"day":0.07813824600776598,"week":-0.016394805441331192,"month":-0.31385452439682454,"quarter":0.21311221400421373,"half":0.2170175587601564},"range":{"low":133955032,"high":322411698},"history":[{"date":"2026-08-18","price":155409239},{"date":"2026-08-19","price":155409239},{"date":"2026-08-20","price":155409239},{"date":"2026-08-21","price":155457994},{"date":"2026-08-22","price":155457994},{"date":"2026-08-23","price":157218399},{"date":"2026-08-24","price":157218399},{"date":"2026-08-25","price":162331688},{"date":"2026-08-26","price":162331688},{"date":"2026-08-27","price":169962589},{"date":"2026-08-28","price":169962589},{"date":"2026-08-29","price":169962589},{"date":"2026-08-30","price":171150559},{"date":"2026-08-31","price":171150559},{"date":"2026-09-01","price":177282718},{"date":"2026-09-02","price":177282718},{"date":"2026-09-03","price":177282718},{"date":"2026-09-04","price":179817344},{"date":"2026-09-05","price":179817344},{"date":"2026-09-06","price":183144675},{"date":"2026-09-07","price":183144675},{"date":"2026-09-08","price":190239956},{"date":"2026-09-09","price":190239956},{"date":"2026-09-10","price":190239956},{"date":"2026-09-11","price":196970262},{"date":"2026-09-12","price":196970262},{"date":"2026-09-13","price":217082764},{"date":"2026-09-14","price":217082764},{"date":"2026-09-15","price":199603529},{"date":"2026-09-16","price":199603529},{"date":"2026-09-17","price":195831480},{"date":"2026-09-18","price":195831480},{"date":"2026-09-19","price":188967224},{"date":"2026-09-20","price":188967224},{"date":"2026-09-21","price":174783880},{"date":"2026-09-22","price":174783880},{"date":"2026-09-23","price":158946091},{"date":"2026-09-24","price":158946091},{"date":"2026-09-25","price":158946091},{"date":"2026-09-26","price":146107505},{"date":"2026-09-27","price":146107505},{"date":"2026-09-28","price":138167603},{"date":"2026-09-29","price":138167603},{"date":"2026-09-30","price":133955032},{"date":"2026-10-01","price":133955032},{"date":"2026-10-02","price":142977285},{"date":"2026-10-03","price":142977285},{"date":"2026-10-04","price":152236650},{"date":"2026-10-05","price":152236650},{"date":"2026-10-06","price":151931946},{"date":"2026-10-07","price":151931946},{"date":"2026-10-08","price":156093690},{"date":"2026-10-09","price":156093690},{"date":"2026-10-10","price":165629903},{"date":"2026-10-11","price":184554233},{"date":"2026-10-12","price":184554233},{"date":"2026-10-13","price":212566793},{"date":"2026-10-14","price":212566793},{"date":"2026-10-15","price":233920256},{"date":"2026-10-16","price":274765123},{"date":"2026-10-17","price":274765123},{"date":"2026-10-18","price":322411698},{"date":"2026-10-19","price":322411698},{"date":"2026-10-20","price":305584687},{"date":"2026-10-21","price":305584687},{"date":"2026-10-22","price":261521186},{"date":"2026-10-23","price":261521186},{"date":"2026-10-24","price":250120408},{"date":"2026-10-25","price":254729946},{"date":"2026-10-26","price":275499952},{"date":"2026-10-27","price":275499952},{"date":"2026-10-28","price":278922253},{"date":"2026-10-29","price":278922253},{"date":"2026-10-30","price":278922253},{"date":"2026-10-31","price":263798712},{"date":"2026-11-01","price":263798712},{"date":"2026-11-02","price":250397156},{"date":"2026-11-03","price":250397156},{"date":"2026-11-04","price":234533259},{"date":"2026-11-05","price":234533259},{"date":"2026-11-06","price":210334767},{"date":"2026-11-07","price":210334767},{"date":"2026-11-08","price":191671259},{"date":"2026-11-09","price":191671259},{"date":"2026-11-10","price":191671259},{"date":"2026-11-11","price":177174135},{"date":"2026-11-12","price":177174135},{"date":"2026-11-13","price":174865187},{"date":"2026-11-14","price":174865187},{"date":"2026-11-15","price":188528846}]}}