{"url":"https://runesquire.com/prices/61427","markdown":"https://runesquire.com/prices/61427.md","title":"Warped stone price and history (RS3)","summary":"Warped stone: 21,023,802 gp Grand Exchange guide price, with daily volume, buy limit, alchemy values and price history.","updatedAt":"2026-11-15T17:36:19.000Z","source":"RuneSquire (https://runesquire.com)","data":{"id":61427,"name":"Warped stone","members":true,"examine":"A valuable, distorted chunk of rock, smuggled out from Daemonheim.","category":"Crafting materials","price":21023802,"priceObservedAt":"2026-11-15T17:36:19.000Z","buyLimit":2,"dailyVolume":44,"highAlch":null,"lowAlch":null,"storeValue":100000,"change":{"day":0,"week":-0.2869513859334642,"month":-0.4337339834213181,"quarter":-0.4744154091333582,"half":-0.7725326079698037},"range":{"low":21023802,"high":92425564},"history":[{"date":"2026-08-18","price":40000796},{"date":"2026-08-19","price":40000796},{"date":"2026-08-20","price":40000796},{"date":"2026-08-21","price":40000796},{"date":"2026-08-22","price":40000796},{"date":"2026-08-23","price":40000796},{"date":"2026-08-24","price":38803995},{"date":"2026-08-25","price":38803995},{"date":"2026-08-26","price":38803995},{"date":"2026-08-27","price":38803995},{"date":"2026-08-28","price":38803995},{"date":"2026-08-29","price":37695764},{"date":"2026-08-30","price":37695764},{"date":"2026-08-31","price":37695764},{"date":"2026-09-01","price":37695764},{"date":"2026-09-02","price":37695764},{"date":"2026-09-03","price":37695764},{"date":"2026-09-04","price":37695764},{"date":"2026-09-05","price":36862620},{"date":"2026-09-06","price":36862620},{"date":"2026-09-07","price":36862620},{"date":"2026-09-08","price":36862620},{"date":"2026-09-09","price":36862620},{"date":"2026-09-10","price":36893758},{"date":"2026-09-11","price":36893758},{"date":"2026-09-12","price":36893758},{"date":"2026-09-13","price":36893758},{"date":"2026-09-14","price":36893758},{"date":"2026-09-15","price":36893758},{"date":"2026-09-16","price":35824285},{"date":"2026-09-17","price":35824285},{"date":"2026-09-18","price":35824285},{"date":"2026-09-19","price":35824285},{"date":"2026-09-20","price":35824285},{"date":"2026-09-21","price":35824285},{"date":"2026-09-22","price":34437061},{"date":"2026-09-23","price":34437061},{"date":"2026-09-24","price":34437061},{"date":"2026-09-25","price":34437061},{"date":"2026-09-26","price":34437061},{"date":"2026-09-27","price":34745848},{"date":"2026-09-28","price":34745848},{"date":"2026-09-29","price":34745848},{"date":"2026-09-30","price":34745848},{"date":"2026-10-01","price":34745848},{"date":"2026-10-02","price":37485467},{"date":"2026-10-03","price":37485467},{"date":"2026-10-04","price":37485467},{"date":"2026-10-05","price":37485467},{"date":"2026-10-06","price":37485467},{"date":"2026-10-07","price":40326249},{"date":"2026-10-08","price":40326249},{"date":"2026-10-09","price":40326249},{"date":"2026-10-10","price":40326249},{"date":"2026-10-11","price":40080972},{"date":"2026-10-12","price":40080972},{"date":"2026-10-13","price":40080972},{"date":"2026-10-14","price":40080972},{"date":"2026-10-15","price":40080972},{"date":"2026-10-16","price":37127077},{"date":"2026-10-17","price":37127077},{"date":"2026-10-18","price":37127077},{"date":"2026-10-19","price":37127077},{"date":"2026-10-20","price":35755954},{"date":"2026-10-21","price":35755954},{"date":"2026-10-22","price":35755954},{"date":"2026-10-23","price":35755954},{"date":"2026-10-24","price":35108094},{"date":"2026-10-25","price":35108094},{"date":"2026-10-26","price":35108094},{"date":"2026-10-27","price":35108094},{"date":"2026-10-28","price":35108094},{"date":"2026-10-29","price":33140449},{"date":"2026-10-30","price":33140449},{"date":"2026-10-31","price":33140449},{"date":"2026-11-01","price":33140449},{"date":"2026-11-02","price":32214771},{"date":"2026-11-03","price":32214771},{"date":"2026-11-04","price":32214771},{"date":"2026-11-05","price":32214771},{"date":"2026-11-06","price":32214771},{"date":"2026-11-07","price":32214771},{"date":"2026-11-08","price":29484388},{"date":"2026-11-09","price":29484388},{"date":"2026-11-10","price":29484388},{"date":"2026-11-11","price":26045433},{"date":"2026-11-12","price":26045433},{"date":"2026-11-13","price":26045433},{"date":"2026-11-14","price":21023802},{"date":"2026-11-15","price":21023802}]}}