{"url":"https://runesquire.com/prices/6524","markdown":"https://runesquire.com/prices/6524.md","title":"Toktz-ket-xil price and history (RS3)","summary":"Toktz-ket-xil: 125,877 gp Grand Exchange guide price, with daily volume, buy limit, alchemy values and price history.","updatedAt":"2026-11-15T17:36:19.000Z","source":"RuneSquire (https://runesquire.com)","data":{"id":6524,"name":"Toktz-ket-xil","members":true,"examine":"A spiked shield of obsidian.","category":"Melee armour - mid level","price":125877,"priceObservedAt":"2026-11-15T17:36:19.000Z","buyLimit":10,"dailyVolume":39,"highAlch":27000,"lowAlch":18000,"storeValue":45000,"change":{"day":-0.0765252222906946,"week":-0.05891280456349948,"month":-0.06440368063504333,"quarter":-0.014900493813634265,"half":0.029997299752068145},"range":{"low":119548,"high":151173},"history":[{"date":"2026-08-18","price":127781},{"date":"2026-08-19","price":127781},{"date":"2026-08-20","price":127093},{"date":"2026-08-21","price":127093},{"date":"2026-08-22","price":127093},{"date":"2026-08-23","price":127093},{"date":"2026-08-24","price":127093},{"date":"2026-08-25","price":131028},{"date":"2026-08-26","price":131028},{"date":"2026-08-27","price":131028},{"date":"2026-08-28","price":131028},{"date":"2026-08-29","price":131028},{"date":"2026-08-30","price":131028},{"date":"2026-08-31","price":129284},{"date":"2026-09-01","price":129284},{"date":"2026-09-02","price":129284},{"date":"2026-09-03","price":129284},{"date":"2026-09-04","price":129284},{"date":"2026-09-05","price":129284},{"date":"2026-09-06","price":125090},{"date":"2026-09-07","price":125090},{"date":"2026-09-08","price":125090},{"date":"2026-09-09","price":125090},{"date":"2026-09-10","price":125090},{"date":"2026-09-11","price":123658},{"date":"2026-09-12","price":123658},{"date":"2026-09-13","price":123658},{"date":"2026-09-14","price":123658},{"date":"2026-09-15","price":123658},{"date":"2026-09-16","price":141041},{"date":"2026-09-17","price":141041},{"date":"2026-09-18","price":141041},{"date":"2026-09-19","price":141041},{"date":"2026-09-20","price":141041},{"date":"2026-09-21","price":141041},{"date":"2026-09-22","price":136603},{"date":"2026-09-23","price":136603},{"date":"2026-09-24","price":136603},{"date":"2026-09-25","price":136603},{"date":"2026-09-26","price":136603},{"date":"2026-09-27","price":136603},{"date":"2026-09-28","price":134311},{"date":"2026-09-29","price":134311},{"date":"2026-09-30","price":134311},{"date":"2026-10-01","price":134311},{"date":"2026-10-02","price":134311},{"date":"2026-10-03","price":134311},{"date":"2026-10-04","price":133130},{"date":"2026-10-05","price":133130},{"date":"2026-10-06","price":133130},{"date":"2026-10-07","price":133130},{"date":"2026-10-08","price":133130},{"date":"2026-10-09","price":135049},{"date":"2026-10-10","price":135049},{"date":"2026-10-11","price":135049},{"date":"2026-10-12","price":135049},{"date":"2026-10-13","price":135049},{"date":"2026-10-14","price":134542},{"date":"2026-10-15","price":134542},{"date":"2026-10-16","price":134542},{"date":"2026-10-17","price":134542},{"date":"2026-10-18","price":138043},{"date":"2026-10-19","price":138043},{"date":"2026-10-20","price":138043},{"date":"2026-10-21","price":138043},{"date":"2026-10-22","price":142159},{"date":"2026-10-23","price":142159},{"date":"2026-10-24","price":142159},{"date":"2026-10-25","price":142159},{"date":"2026-10-26","price":151173},{"date":"2026-10-27","price":151173},{"date":"2026-10-28","price":151173},{"date":"2026-10-29","price":151173},{"date":"2026-10-30","price":151173},{"date":"2026-10-31","price":143176},{"date":"2026-11-01","price":143176},{"date":"2026-11-02","price":143176},{"date":"2026-11-03","price":143176},{"date":"2026-11-04","price":133757},{"date":"2026-11-05","price":133757},{"date":"2026-11-06","price":133757},{"date":"2026-11-07","price":133757},{"date":"2026-11-08","price":133757},{"date":"2026-11-09","price":136308},{"date":"2026-11-10","price":136308},{"date":"2026-11-11","price":136308},{"date":"2026-11-12","price":136308},{"date":"2026-11-13","price":136308},{"date":"2026-11-14","price":136308},{"date":"2026-11-15","price":125877}]}}