{"url":"https://runesquire.com/prices/6573","markdown":"https://runesquire.com/prices/6573.md","title":"Onyx price and history (RS3)","summary":"Onyx: 1,037,623 gp Grand Exchange guide price, with daily volume, buy limit, alchemy values and price history.","updatedAt":"2026-11-15T17:36:19.000Z","source":"RuneSquire (https://runesquire.com)","data":{"id":6573,"name":"Onyx","members":true,"examine":"This looks valuable.","category":"Crafting materials","price":1037623,"priceObservedAt":"2026-11-15T17:36:19.000Z","buyLimit":100,"dailyVolume":1564,"highAlch":180000,"lowAlch":120000,"storeValue":300000,"change":{"day":0.004322673127123951,"week":-0.0053327019342667556,"month":-0.04411650907590151,"quarter":-0.013160735395796897,"half":-0.005836842433039671},"range":{"low":968145,"high":1109175},"history":[{"date":"2026-08-18","price":1070252},{"date":"2026-08-19","price":1088250},{"date":"2026-08-20","price":1077441},{"date":"2026-08-21","price":1077441},{"date":"2026-08-22","price":1056770},{"date":"2026-08-23","price":1044011},{"date":"2026-08-24","price":1076046},{"date":"2026-08-25","price":1039176},{"date":"2026-08-26","price":1039176},{"date":"2026-08-27","price":1069057},{"date":"2026-08-28","price":1070444},{"date":"2026-08-29","price":1044181},{"date":"2026-08-30","price":1029156},{"date":"2026-08-31","price":1054752},{"date":"2026-09-01","price":1047077},{"date":"2026-09-02","price":1063332},{"date":"2026-09-03","price":1051367},{"date":"2026-09-04","price":1065757},{"date":"2026-09-05","price":1054490},{"date":"2026-09-06","price":1054490},{"date":"2026-09-07","price":1034190},{"date":"2026-09-08","price":1033083},{"date":"2026-09-09","price":1043736},{"date":"2026-09-10","price":1033790},{"date":"2026-09-11","price":1068822},{"date":"2026-09-12","price":1068822},{"date":"2026-09-13","price":1058264},{"date":"2026-09-14","price":1062309},{"date":"2026-09-15","price":1050309},{"date":"2026-09-16","price":1103427},{"date":"2026-09-17","price":1103427},{"date":"2026-09-18","price":1079533},{"date":"2026-09-19","price":1078234},{"date":"2026-09-20","price":1065746},{"date":"2026-09-21","price":1061071},{"date":"2026-09-22","price":1040708},{"date":"2026-09-23","price":1061389},{"date":"2026-09-24","price":1027778},{"date":"2026-09-25","price":1055386},{"date":"2026-09-26","price":1052612},{"date":"2026-09-27","price":1074405},{"date":"2026-09-28","price":1071265},{"date":"2026-09-29","price":1058151},{"date":"2026-09-30","price":1075286},{"date":"2026-10-01","price":1075286},{"date":"2026-10-02","price":1063711},{"date":"2026-10-03","price":1063711},{"date":"2026-10-04","price":1061533},{"date":"2026-10-05","price":1076188},{"date":"2026-10-06","price":1068904},{"date":"2026-10-07","price":1062312},{"date":"2026-10-08","price":1062312},{"date":"2026-10-09","price":1073211},{"date":"2026-10-10","price":1062972},{"date":"2026-10-11","price":1043281},{"date":"2026-10-12","price":1057991},{"date":"2026-10-13","price":1074426},{"date":"2026-10-14","price":1080148},{"date":"2026-10-15","price":1058909},{"date":"2026-10-16","price":1085512},{"date":"2026-10-17","price":1068938},{"date":"2026-10-18","price":1073022},{"date":"2026-10-19","price":1067168},{"date":"2026-10-20","price":1074746},{"date":"2026-10-21","price":1086503},{"date":"2026-10-22","price":1064350},{"date":"2026-10-23","price":1066777},{"date":"2026-10-24","price":1061629},{"date":"2026-10-25","price":1073356},{"date":"2026-10-26","price":1060009},{"date":"2026-10-27","price":1060009},{"date":"2026-10-28","price":1059307},{"date":"2026-10-29","price":1058304},{"date":"2026-10-30","price":1061487},{"date":"2026-10-31","price":1092011},{"date":"2026-11-01","price":1092011},{"date":"2026-11-02","price":1085704},{"date":"2026-11-03","price":1081557},{"date":"2026-11-04","price":1066683},{"date":"2026-11-05","price":1051405},{"date":"2026-11-06","price":1052906},{"date":"2026-11-07","price":1052906},{"date":"2026-11-08","price":1043186},{"date":"2026-11-09","price":968145},{"date":"2026-11-10","price":1024918},{"date":"2026-11-11","price":1039795},{"date":"2026-11-12","price":1039758},{"date":"2026-11-13","price":1036556},{"date":"2026-11-14","price":1033157},{"date":"2026-11-15","price":1037623}]}}