{"url":"https://runesquire.com/prices/808","markdown":"https://runesquire.com/prices/808.md","title":"Steel dart price and history (RS3)","summary":"Steel dart: 17 gp Grand Exchange guide price, with daily volume, buy limit, alchemy values and price history.","updatedAt":"2026-11-15T17:36:19.000Z","source":"RuneSquire (https://runesquire.com)","data":{"id":808,"name":"Steel dart","members":false,"examine":"A deadly throwing dart with a steel tip.","category":"Ammo","price":17,"priceObservedAt":"2026-11-15T17:36:19.000Z","buyLimit":25000,"dailyVolume":924712,"highAlch":6,"lowAlch":4,"storeValue":10,"change":{"day":0,"week":-0.05555555555555555,"month":-0.10526315789473684,"quarter":-0.5142857142857142,"half":0.7},"range":{"low":9,"high":36},"history":[{"date":"2026-08-18","price":36},{"date":"2026-08-19","price":36},{"date":"2026-08-20","price":35},{"date":"2026-08-21","price":33},{"date":"2026-08-22","price":31},{"date":"2026-08-23","price":31},{"date":"2026-08-24","price":30},{"date":"2026-08-25","price":31},{"date":"2026-08-26","price":31},{"date":"2026-08-27","price":31},{"date":"2026-08-28","price":31},{"date":"2026-08-29","price":31},{"date":"2026-08-30","price":31},{"date":"2026-08-31","price":31},{"date":"2026-09-01","price":31},{"date":"2026-09-02","price":32},{"date":"2026-09-03","price":32},{"date":"2026-09-04","price":33},{"date":"2026-09-05","price":34},{"date":"2026-09-06","price":34},{"date":"2026-09-07","price":33},{"date":"2026-09-08","price":33},{"date":"2026-09-09","price":33},{"date":"2026-09-10","price":33},{"date":"2026-09-11","price":32},{"date":"2026-09-12","price":32},{"date":"2026-09-13","price":29},{"date":"2026-09-14","price":25},{"date":"2026-09-15","price":25},{"date":"2026-09-16","price":23},{"date":"2026-09-17","price":22},{"date":"2026-09-18","price":20},{"date":"2026-09-19","price":23},{"date":"2026-09-20","price":24},{"date":"2026-09-21","price":23},{"date":"2026-09-22","price":22},{"date":"2026-09-23","price":21},{"date":"2026-09-24","price":19},{"date":"2026-09-25","price":22},{"date":"2026-09-26","price":22},{"date":"2026-09-27","price":21},{"date":"2026-09-28","price":21},{"date":"2026-09-29","price":23},{"date":"2026-09-30","price":20},{"date":"2026-10-01","price":19},{"date":"2026-10-02","price":20},{"date":"2026-10-03","price":20},{"date":"2026-10-04","price":20},{"date":"2026-10-05","price":21},{"date":"2026-10-06","price":21},{"date":"2026-10-07","price":22},{"date":"2026-10-08","price":22},{"date":"2026-10-09","price":21},{"date":"2026-10-10","price":21},{"date":"2026-10-11","price":21},{"date":"2026-10-12","price":20},{"date":"2026-10-13","price":18},{"date":"2026-10-14","price":18},{"date":"2026-10-15","price":17},{"date":"2026-10-16","price":19},{"date":"2026-10-17","price":16},{"date":"2026-10-18","price":17},{"date":"2026-10-19","price":21},{"date":"2026-10-20","price":24},{"date":"2026-10-21","price":22},{"date":"2026-10-22","price":20},{"date":"2026-10-23","price":23},{"date":"2026-10-24","price":24},{"date":"2026-10-25","price":20},{"date":"2026-10-26","price":19},{"date":"2026-10-27","price":19},{"date":"2026-10-28","price":20},{"date":"2026-10-29","price":23},{"date":"2026-10-30","price":22},{"date":"2026-10-31","price":22},{"date":"2026-11-01","price":22},{"date":"2026-11-02","price":19},{"date":"2026-11-03","price":21},{"date":"2026-11-04","price":21},{"date":"2026-11-05","price":20},{"date":"2026-11-06","price":19},{"date":"2026-11-07","price":19},{"date":"2026-11-08","price":18},{"date":"2026-11-09","price":17},{"date":"2026-11-10","price":17},{"date":"2026-11-11","price":17},{"date":"2026-11-12","price":17},{"date":"2026-11-13","price":18},{"date":"2026-11-14","price":17},{"date":"2026-11-15","price":17}]}}