{"url":"https://runesquire.com/prices/810","markdown":"https://runesquire.com/prices/810.md","title":"Adamant dart price and history (RS3)","summary":"Adamant dart: 25 gp Grand Exchange guide price, with daily volume, buy limit, alchemy values and price history.","updatedAt":"2026-11-15T17:36:19.000Z","source":"RuneSquire (https://runesquire.com)","data":{"id":810,"name":"Adamant dart","members":false,"examine":"A deadly throwing dart with an adamant tip.","category":"Ammo","price":25,"priceObservedAt":"2026-11-15T17:36:19.000Z","buyLimit":25000,"dailyVolume":643916,"highAlch":39,"lowAlch":26,"storeValue":65,"change":{"day":0.13636363636363635,"week":-0.13793103448275862,"month":-0.2857142857142857,"quarter":-0.1935483870967742,"half":0.3888888888888889},"range":{"low":18,"high":43},"history":[{"date":"2026-08-18","price":31},{"date":"2026-08-19","price":31},{"date":"2026-08-20","price":32},{"date":"2026-08-21","price":32},{"date":"2026-08-22","price":32},{"date":"2026-08-23","price":32},{"date":"2026-08-24","price":32},{"date":"2026-08-25","price":32},{"date":"2026-08-26","price":32},{"date":"2026-08-27","price":32},{"date":"2026-08-28","price":32},{"date":"2026-08-29","price":32},{"date":"2026-08-30","price":32},{"date":"2026-08-31","price":33},{"date":"2026-09-01","price":33},{"date":"2026-09-02","price":35},{"date":"2026-09-03","price":35},{"date":"2026-09-04","price":35},{"date":"2026-09-05","price":37},{"date":"2026-09-06","price":37},{"date":"2026-09-07","price":38},{"date":"2026-09-08","price":38},{"date":"2026-09-09","price":39},{"date":"2026-09-10","price":39},{"date":"2026-09-11","price":39},{"date":"2026-09-12","price":39},{"date":"2026-09-13","price":43},{"date":"2026-09-14","price":43},{"date":"2026-09-15","price":39},{"date":"2026-09-16","price":39},{"date":"2026-09-17","price":37},{"date":"2026-09-18","price":37},{"date":"2026-09-19","price":37},{"date":"2026-09-20","price":32},{"date":"2026-09-21","price":32},{"date":"2026-09-22","price":35},{"date":"2026-09-23","price":35},{"date":"2026-09-24","price":35},{"date":"2026-09-25","price":39},{"date":"2026-09-26","price":39},{"date":"2026-09-27","price":36},{"date":"2026-09-28","price":36},{"date":"2026-09-29","price":33},{"date":"2026-09-30","price":33},{"date":"2026-10-01","price":36},{"date":"2026-10-02","price":36},{"date":"2026-10-03","price":36},{"date":"2026-10-04","price":37},{"date":"2026-10-05","price":37},{"date":"2026-10-06","price":37},{"date":"2026-10-07","price":36},{"date":"2026-10-08","price":36},{"date":"2026-10-09","price":36},{"date":"2026-10-10","price":38},{"date":"2026-10-11","price":38},{"date":"2026-10-12","price":37},{"date":"2026-10-13","price":37},{"date":"2026-10-14","price":37},{"date":"2026-10-15","price":35},{"date":"2026-10-16","price":35},{"date":"2026-10-17","price":35},{"date":"2026-10-18","price":37},{"date":"2026-10-19","price":37},{"date":"2026-10-20","price":37},{"date":"2026-10-21","price":40},{"date":"2026-10-22","price":40},{"date":"2026-10-23","price":41},{"date":"2026-10-24","price":41},{"date":"2026-10-25","price":38},{"date":"2026-10-26","price":38},{"date":"2026-10-27","price":38},{"date":"2026-10-28","price":35},{"date":"2026-10-29","price":35},{"date":"2026-10-30","price":35},{"date":"2026-10-31","price":35},{"date":"2026-11-01","price":34},{"date":"2026-11-02","price":34},{"date":"2026-11-03","price":34},{"date":"2026-11-04","price":34},{"date":"2026-11-05","price":36},{"date":"2026-11-06","price":36},{"date":"2026-11-07","price":36},{"date":"2026-11-08","price":29},{"date":"2026-11-09","price":29},{"date":"2026-11-10","price":26},{"date":"2026-11-11","price":26},{"date":"2026-11-12","price":22},{"date":"2026-11-13","price":24},{"date":"2026-11-14","price":22},{"date":"2026-11-15","price":25}]}}