{"url":"https://runesquire.com/prices/823","markdown":"https://runesquire.com/prices/823.md","title":"Adamant dart tip price and history (RS3)","summary":"Adamant dart tip: 384 gp Grand Exchange guide price, with daily volume, buy limit, alchemy values and price history.","updatedAt":"2026-11-15T17:36:19.000Z","source":"RuneSquire (https://runesquire.com)","data":{"id":823,"name":"Adamant dart tip","members":false,"examine":"A deadly-looking dart tip made of adamant - needs feathers for flight.","category":"Fletching materials","price":384,"priceObservedAt":"2026-11-15T17:36:19.000Z","buyLimit":100000,"dailyVolume":986158,"highAlch":6,"lowAlch":4,"storeValue":10,"change":{"day":0,"week":0.3568904593639576,"month":0.6916299559471366,"quarter":0.4065934065934066,"half":0.5238095238095238},"range":{"low":223,"high":384},"history":[{"date":"2026-08-18","price":273},{"date":"2026-08-19","price":273},{"date":"2026-08-20","price":273},{"date":"2026-08-21","price":273},{"date":"2026-08-22","price":285},{"date":"2026-08-23","price":285},{"date":"2026-08-24","price":285},{"date":"2026-08-25","price":285},{"date":"2026-08-26","price":285},{"date":"2026-08-27","price":286},{"date":"2026-08-28","price":286},{"date":"2026-08-29","price":286},{"date":"2026-08-30","price":286},{"date":"2026-08-31","price":281},{"date":"2026-09-01","price":281},{"date":"2026-09-02","price":281},{"date":"2026-09-03","price":281},{"date":"2026-09-04","price":281},{"date":"2026-09-05","price":279},{"date":"2026-09-06","price":279},{"date":"2026-09-07","price":279},{"date":"2026-09-08","price":279},{"date":"2026-09-09","price":279},{"date":"2026-09-10","price":279},{"date":"2026-09-11","price":279},{"date":"2026-09-12","price":279},{"date":"2026-09-13","price":279},{"date":"2026-09-14","price":277},{"date":"2026-09-15","price":277},{"date":"2026-09-16","price":277},{"date":"2026-09-17","price":277},{"date":"2026-09-18","price":277},{"date":"2026-09-19","price":286},{"date":"2026-09-20","price":286},{"date":"2026-09-21","price":286},{"date":"2026-09-22","price":286},{"date":"2026-09-23","price":294},{"date":"2026-09-24","price":294},{"date":"2026-09-25","price":294},{"date":"2026-09-26","price":294},{"date":"2026-09-27","price":294},{"date":"2026-09-28","price":287},{"date":"2026-09-29","price":287},{"date":"2026-09-30","price":287},{"date":"2026-10-01","price":287},{"date":"2026-10-02","price":285},{"date":"2026-10-03","price":285},{"date":"2026-10-04","price":285},{"date":"2026-10-05","price":285},{"date":"2026-10-06","price":270},{"date":"2026-10-07","price":270},{"date":"2026-10-08","price":270},{"date":"2026-10-09","price":270},{"date":"2026-10-10","price":254},{"date":"2026-10-11","price":254},{"date":"2026-10-12","price":254},{"date":"2026-10-13","price":254},{"date":"2026-10-14","price":227},{"date":"2026-10-15","price":227},{"date":"2026-10-16","price":227},{"date":"2026-10-17","price":227},{"date":"2026-10-18","price":223},{"date":"2026-10-19","price":223},{"date":"2026-10-20","price":223},{"date":"2026-10-21","price":223},{"date":"2026-10-22","price":223},{"date":"2026-10-23","price":225},{"date":"2026-10-24","price":225},{"date":"2026-10-25","price":225},{"date":"2026-10-26","price":225},{"date":"2026-10-27","price":225},{"date":"2026-10-28","price":263},{"date":"2026-10-29","price":263},{"date":"2026-10-30","price":263},{"date":"2026-10-31","price":263},{"date":"2026-11-01","price":263},{"date":"2026-11-02","price":239},{"date":"2026-11-03","price":239},{"date":"2026-11-04","price":239},{"date":"2026-11-05","price":254},{"date":"2026-11-06","price":254},{"date":"2026-11-07","price":254},{"date":"2026-11-08","price":283},{"date":"2026-11-09","price":283},{"date":"2026-11-10","price":324},{"date":"2026-11-11","price":324},{"date":"2026-11-12","price":370},{"date":"2026-11-13","price":370},{"date":"2026-11-14","price":384},{"date":"2026-11-15","price":384}]}}