{"url":"https://runesquire.com/prices/9075","markdown":"https://runesquire.com/prices/9075.md","title":"Astral rune price and history (RS3)","summary":"Astral rune: 400 gp Grand Exchange guide price, with daily volume, buy limit, alchemy values and price history.","updatedAt":"2026-11-15T17:36:19.000Z","source":"RuneSquire (https://runesquire.com)","data":{"id":9075,"name":"Astral rune","members":true,"examine":"Used for Lunar spells.","category":"Runes, Spells and Teleports","price":400,"priceObservedAt":"2026-11-15T17:36:19.000Z","buyLimit":25000,"dailyVolume":4589848,"highAlch":44,"lowAlch":29,"storeValue":220,"change":{"day":0.012658227848101266,"week":0.017811704834605598,"month":-0.0196078431372549,"quarter":0.015228426395939087,"half":-0.031476997578692496},"range":{"low":378,"high":572},"history":[{"date":"2026-08-18","price":386},{"date":"2026-08-19","price":378},{"date":"2026-08-20","price":380},{"date":"2026-08-21","price":379},{"date":"2026-08-22","price":390},{"date":"2026-08-23","price":399},{"date":"2026-08-24","price":409},{"date":"2026-08-25","price":402},{"date":"2026-08-26","price":392},{"date":"2026-08-27","price":388},{"date":"2026-08-28","price":387},{"date":"2026-08-29","price":398},{"date":"2026-08-30","price":396},{"date":"2026-08-31","price":400},{"date":"2026-09-01","price":406},{"date":"2026-09-02","price":416},{"date":"2026-09-03","price":427},{"date":"2026-09-04","price":438},{"date":"2026-09-05","price":448},{"date":"2026-09-06","price":439},{"date":"2026-09-07","price":424},{"date":"2026-09-08","price":421},{"date":"2026-09-09","price":422},{"date":"2026-09-10","price":412},{"date":"2026-09-11","price":397},{"date":"2026-09-12","price":392},{"date":"2026-09-13","price":397},{"date":"2026-09-14","price":399},{"date":"2026-09-15","price":380},{"date":"2026-09-16","price":386},{"date":"2026-09-17","price":393},{"date":"2026-09-18","price":394},{"date":"2026-09-19","price":397},{"date":"2026-09-20","price":404},{"date":"2026-09-21","price":412},{"date":"2026-09-22","price":423},{"date":"2026-09-23","price":405},{"date":"2026-09-24","price":417},{"date":"2026-09-25","price":426},{"date":"2026-09-26","price":420},{"date":"2026-09-27","price":428},{"date":"2026-09-28","price":429},{"date":"2026-09-29","price":415},{"date":"2026-09-30","price":410},{"date":"2026-10-01","price":389},{"date":"2026-10-02","price":399},{"date":"2026-10-03","price":406},{"date":"2026-10-04","price":399},{"date":"2026-10-05","price":393},{"date":"2026-10-06","price":412},{"date":"2026-10-07","price":421},{"date":"2026-10-08","price":401},{"date":"2026-10-09","price":404},{"date":"2026-10-10","price":402},{"date":"2026-10-11","price":403},{"date":"2026-10-12","price":409},{"date":"2026-10-13","price":414},{"date":"2026-10-14","price":418},{"date":"2026-10-15","price":413},{"date":"2026-10-16","price":408},{"date":"2026-10-17","price":400},{"date":"2026-10-18","price":405},{"date":"2026-10-19","price":413},{"date":"2026-10-20","price":400},{"date":"2026-10-21","price":403},{"date":"2026-10-22","price":412},{"date":"2026-10-23","price":420},{"date":"2026-10-24","price":454},{"date":"2026-10-25","price":455},{"date":"2026-10-26","price":462},{"date":"2026-10-27","price":445},{"date":"2026-10-28","price":428},{"date":"2026-10-29","price":419},{"date":"2026-10-30","price":416},{"date":"2026-10-31","price":415},{"date":"2026-11-01","price":418},{"date":"2026-11-02","price":400},{"date":"2026-11-03","price":387},{"date":"2026-11-04","price":398},{"date":"2026-11-05","price":396},{"date":"2026-11-06","price":396},{"date":"2026-11-07","price":388},{"date":"2026-11-08","price":393},{"date":"2026-11-09","price":392},{"date":"2026-11-10","price":395},{"date":"2026-11-11","price":404},{"date":"2026-11-12","price":403},{"date":"2026-11-13","price":411},{"date":"2026-11-14","price":395},{"date":"2026-11-15","price":400}]}}