{"url":"https://runesquire.com/prices/9183","markdown":"https://runesquire.com/prices/9183.md","title":"Adamant crossbow price and history (RS3)","summary":"Adamant crossbow: 2,407 gp Grand Exchange guide price, with daily volume, buy limit, alchemy values and price history.","updatedAt":"2026-11-15T17:36:19.000Z","source":"RuneSquire (https://runesquire.com)","data":{"id":9183,"name":"Adamant crossbow","members":false,"examine":"An adamant crossbow.","category":"Ranged weapons","price":2407,"priceObservedAt":"2026-11-15T17:36:19.000Z","buyLimit":100,"dailyVolume":86,"highAlch":340,"lowAlch":226,"storeValue":567,"change":{"day":-0.029826682789197905,"week":0.3138646288209607,"month":0.4361575178997613,"quarter":-0.6497890295358649,"half":-0.7159882005899705},"range":{"low":1080,"high":8900},"history":[{"date":"2026-08-18","price":6637},{"date":"2026-08-19","price":6637},{"date":"2026-08-20","price":6497},{"date":"2026-08-21","price":6497},{"date":"2026-08-22","price":6278},{"date":"2026-08-23","price":6278},{"date":"2026-08-24","price":6018},{"date":"2026-08-25","price":6018},{"date":"2026-08-26","price":6018},{"date":"2026-08-27","price":5827},{"date":"2026-08-28","price":5827},{"date":"2026-08-29","price":5696},{"date":"2026-08-30","price":5696},{"date":"2026-08-31","price":5494},{"date":"2026-09-01","price":5494},{"date":"2026-09-02","price":5461},{"date":"2026-09-03","price":5461},{"date":"2026-09-04","price":5461},{"date":"2026-09-05","price":5320},{"date":"2026-09-06","price":5320},{"date":"2026-09-07","price":5121},{"date":"2026-09-08","price":4996},{"date":"2026-09-09","price":4996},{"date":"2026-09-10","price":4877},{"date":"2026-09-11","price":4877},{"date":"2026-09-12","price":4877},{"date":"2026-09-13","price":4893},{"date":"2026-09-14","price":4893},{"date":"2026-09-15","price":4294},{"date":"2026-09-16","price":4294},{"date":"2026-09-17","price":3902},{"date":"2026-09-18","price":3902},{"date":"2026-09-19","price":4489},{"date":"2026-09-20","price":4489},{"date":"2026-09-21","price":4010},{"date":"2026-09-22","price":4010},{"date":"2026-09-23","price":3685},{"date":"2026-09-24","price":3685},{"date":"2026-09-25","price":3346},{"date":"2026-09-26","price":3346},{"date":"2026-09-27","price":3136},{"date":"2026-09-28","price":3136},{"date":"2026-09-29","price":3136},{"date":"2026-09-30","price":2954},{"date":"2026-10-01","price":2954},{"date":"2026-10-02","price":2509},{"date":"2026-10-03","price":2509},{"date":"2026-10-04","price":2392},{"date":"2026-10-05","price":2392},{"date":"2026-10-06","price":2168},{"date":"2026-10-07","price":2142},{"date":"2026-10-08","price":2142},{"date":"2026-10-09","price":2142},{"date":"2026-10-10","price":1934},{"date":"2026-10-11","price":2058},{"date":"2026-10-12","price":2058},{"date":"2026-10-13","price":2058},{"date":"2026-10-14","price":1815},{"date":"2026-10-15","price":1815},{"date":"2026-10-16","price":1676},{"date":"2026-10-17","price":1676},{"date":"2026-10-18","price":1572},{"date":"2026-10-19","price":1572},{"date":"2026-10-20","price":1368},{"date":"2026-10-21","price":1368},{"date":"2026-10-22","price":1368},{"date":"2026-10-23","price":1261},{"date":"2026-10-24","price":1261},{"date":"2026-10-25","price":1138},{"date":"2026-10-26","price":1080},{"date":"2026-10-27","price":1080},{"date":"2026-10-28","price":1232},{"date":"2026-10-29","price":1232},{"date":"2026-10-30","price":1224},{"date":"2026-10-31","price":1302},{"date":"2026-11-01","price":1302},{"date":"2026-11-02","price":1237},{"date":"2026-11-03","price":1237},{"date":"2026-11-04","price":1435},{"date":"2026-11-05","price":1435},{"date":"2026-11-06","price":1689},{"date":"2026-11-07","price":1689},{"date":"2026-11-08","price":1832},{"date":"2026-11-09","price":1832},{"date":"2026-11-10","price":1832},{"date":"2026-11-11","price":2072},{"date":"2026-11-12","price":2072},{"date":"2026-11-13","price":2481},{"date":"2026-11-14","price":2481},{"date":"2026-11-15","price":2407}]}}