{"url":"https://runesquire.com/prices/9342","markdown":"https://runesquire.com/prices/9342.md","title":"Onyx bolts price and history (RS3)","summary":"Onyx bolts: 6,130 gp Grand Exchange guide price, with daily volume, buy limit, alchemy values and price history.","updatedAt":"2026-11-15T17:36:19.000Z","source":"RuneSquire (https://runesquire.com)","data":{"id":9342,"name":"Onyx bolts","members":true,"examine":"Onyx tipped Runite crossbow bolts.","category":"Bolts","price":6130,"priceObservedAt":"2026-11-15T17:36:19.000Z","buyLimit":10000,"dailyVolume":535933,"highAlch":8179,"lowAlch":5453,"storeValue":13633,"change":{"day":-0.03464566929133858,"week":-0.028064055811003647,"month":-0.07317810704566072,"quarter":-0.10576221735959154,"half":-0.07555421505052029},"range":{"low":6130,"high":6998},"history":[{"date":"2026-08-18","price":6869},{"date":"2026-08-19","price":6869},{"date":"2026-08-20","price":6878},{"date":"2026-08-21","price":6878},{"date":"2026-08-22","price":6882},{"date":"2026-08-23","price":6882},{"date":"2026-08-24","price":6875},{"date":"2026-08-25","price":6875},{"date":"2026-08-26","price":6902},{"date":"2026-08-27","price":6902},{"date":"2026-08-28","price":6891},{"date":"2026-08-29","price":6891},{"date":"2026-08-30","price":6915},{"date":"2026-08-31","price":6915},{"date":"2026-09-01","price":6931},{"date":"2026-09-02","price":6931},{"date":"2026-09-03","price":6945},{"date":"2026-09-04","price":6945},{"date":"2026-09-05","price":6975},{"date":"2026-09-06","price":6975},{"date":"2026-09-07","price":6998},{"date":"2026-09-08","price":6998},{"date":"2026-09-09","price":6985},{"date":"2026-09-10","price":6985},{"date":"2026-09-11","price":6984},{"date":"2026-09-12","price":6984},{"date":"2026-09-13","price":6984},{"date":"2026-09-14","price":6985},{"date":"2026-09-15","price":6985},{"date":"2026-09-16","price":6924},{"date":"2026-09-17","price":6924},{"date":"2026-09-18","price":6924},{"date":"2026-09-19","price":6924},{"date":"2026-09-20","price":6924},{"date":"2026-09-21","price":6914},{"date":"2026-09-22","price":6914},{"date":"2026-09-23","price":6882},{"date":"2026-09-24","price":6882},{"date":"2026-09-25","price":6773},{"date":"2026-09-26","price":6773},{"date":"2026-09-27","price":6811},{"date":"2026-09-28","price":6811},{"date":"2026-09-29","price":6799},{"date":"2026-09-30","price":6774},{"date":"2026-10-01","price":6774},{"date":"2026-10-02","price":6780},{"date":"2026-10-03","price":6780},{"date":"2026-10-04","price":6809},{"date":"2026-10-05","price":6809},{"date":"2026-10-06","price":6695},{"date":"2026-10-07","price":6695},{"date":"2026-10-08","price":6660},{"date":"2026-10-09","price":6660},{"date":"2026-10-10","price":6690},{"date":"2026-10-11","price":6690},{"date":"2026-10-12","price":6727},{"date":"2026-10-13","price":6727},{"date":"2026-10-14","price":6734},{"date":"2026-10-15","price":6561},{"date":"2026-10-16","price":6614},{"date":"2026-10-17","price":6614},{"date":"2026-10-18","price":6696},{"date":"2026-10-19","price":6696},{"date":"2026-10-20","price":6738},{"date":"2026-10-21","price":6738},{"date":"2026-10-22","price":6756},{"date":"2026-10-23","price":6756},{"date":"2026-10-24","price":6771},{"date":"2026-10-25","price":6771},{"date":"2026-10-26","price":6797},{"date":"2026-10-27","price":6797},{"date":"2026-10-28","price":6762},{"date":"2026-10-29","price":6762},{"date":"2026-10-30","price":6767},{"date":"2026-10-31","price":6736},{"date":"2026-11-01","price":6736},{"date":"2026-11-02","price":6574},{"date":"2026-11-03","price":6574},{"date":"2026-11-04","price":6344},{"date":"2026-11-05","price":6344},{"date":"2026-11-06","price":6275},{"date":"2026-11-07","price":6275},{"date":"2026-11-08","price":6307},{"date":"2026-11-09","price":6307},{"date":"2026-11-10","price":6291},{"date":"2026-11-11","price":6291},{"date":"2026-11-12","price":6331},{"date":"2026-11-13","price":6331},{"date":"2026-11-14","price":6350},{"date":"2026-11-15","price":6130}]}}