{"url":"https://runesquire.com/prices/973","markdown":"https://runesquire.com/prices/973.md","title":"Charcoal price and history (RS3)","summary":"Charcoal: 1,603 gp Grand Exchange guide price, with daily volume, buy limit, alchemy values and price history.","updatedAt":"2026-11-15T17:36:19.000Z","source":"RuneSquire (https://runesquire.com)","data":{"id":973,"name":"Charcoal","members":false,"examine":"A lump of charcoal.","category":"Tools and containers","price":1603,"priceObservedAt":"2026-11-15T17:36:19.000Z","buyLimit":100,"dailyVolume":271,"highAlch":27,"lowAlch":18,"storeValue":45,"change":{"day":0.1507537688442211,"week":0.30008110300081103,"month":1.7975567190226875,"quarter":0.0971937029431896,"half":-0.36988993710691825},"range":{"low":451,"high":2544},"history":[{"date":"2026-08-18","price":1387},{"date":"2026-08-19","price":1317},{"date":"2026-08-20","price":1254},{"date":"2026-08-21","price":1200},{"date":"2026-08-22","price":1149},{"date":"2026-08-23","price":1148},{"date":"2026-08-24","price":1149},{"date":"2026-08-25","price":1148},{"date":"2026-08-26","price":1148},{"date":"2026-08-27","price":1147},{"date":"2026-08-28","price":1147},{"date":"2026-08-29","price":1143},{"date":"2026-08-30","price":1136},{"date":"2026-08-31","price":1138},{"date":"2026-09-01","price":1134},{"date":"2026-09-02","price":1151},{"date":"2026-09-03","price":1151},{"date":"2026-09-04","price":1144},{"date":"2026-09-05","price":1087},{"date":"2026-09-06","price":1087},{"date":"2026-09-07","price":1130},{"date":"2026-09-08","price":1140},{"date":"2026-09-09","price":1149},{"date":"2026-09-10","price":1149},{"date":"2026-09-11","price":1139},{"date":"2026-09-12","price":1139},{"date":"2026-09-13","price":1137},{"date":"2026-09-14","price":1010},{"date":"2026-09-15","price":1010},{"date":"2026-09-16","price":905},{"date":"2026-09-17","price":905},{"date":"2026-09-18","price":838},{"date":"2026-09-19","price":838},{"date":"2026-09-20","price":719},{"date":"2026-09-21","price":723},{"date":"2026-09-22","price":653},{"date":"2026-09-23","price":675},{"date":"2026-09-24","price":675},{"date":"2026-09-25","price":717},{"date":"2026-09-26","price":720},{"date":"2026-09-27","price":713},{"date":"2026-09-28","price":570},{"date":"2026-09-29","price":570},{"date":"2026-09-30","price":613},{"date":"2026-10-01","price":613},{"date":"2026-10-02","price":556},{"date":"2026-10-03","price":556},{"date":"2026-10-04","price":520},{"date":"2026-10-05","price":462},{"date":"2026-10-06","price":462},{"date":"2026-10-07","price":451},{"date":"2026-10-08","price":451},{"date":"2026-10-09","price":459},{"date":"2026-10-10","price":461},{"date":"2026-10-11","price":459},{"date":"2026-10-12","price":459},{"date":"2026-10-13","price":516},{"date":"2026-10-14","price":576},{"date":"2026-10-15","price":587},{"date":"2026-10-16","price":573},{"date":"2026-10-17","price":573},{"date":"2026-10-18","price":658},{"date":"2026-10-19","price":789},{"date":"2026-10-20","price":865},{"date":"2026-10-21","price":940},{"date":"2026-10-22","price":994},{"date":"2026-10-23","price":1117},{"date":"2026-10-24","price":1139},{"date":"2026-10-25","price":998},{"date":"2026-10-26","price":998},{"date":"2026-10-27","price":998},{"date":"2026-10-28","price":950},{"date":"2026-10-29","price":950},{"date":"2026-10-30","price":931},{"date":"2026-10-31","price":967},{"date":"2026-11-01","price":967},{"date":"2026-11-02","price":1027},{"date":"2026-11-03","price":1021},{"date":"2026-11-04","price":1123},{"date":"2026-11-05","price":1105},{"date":"2026-11-06","price":1063},{"date":"2026-11-07","price":1063},{"date":"2026-11-08","price":1233},{"date":"2026-11-09","price":1233},{"date":"2026-11-10","price":1474},{"date":"2026-11-11","price":1474},{"date":"2026-11-12","price":1491},{"date":"2026-11-13","price":1491},{"date":"2026-11-14","price":1393},{"date":"2026-11-15","price":1603}]}}