{"url":"https://runesquire.com/prices/993","markdown":"https://runesquire.com/prices/993.md","title":"Sinister key price and history (RS3)","summary":"Sinister key: 5,867 gp Grand Exchange guide price, with daily volume, buy limit, alchemy values and price history.","updatedAt":"2026-11-15T17:36:19.000Z","source":"RuneSquire (https://runesquire.com)","data":{"id":993,"name":"Sinister key","members":true,"examine":"You get a sense of dread from this key.","category":"Tools and containers","price":5867,"priceObservedAt":"2026-11-15T17:36:19.000Z","buyLimit":100,"dailyVolume":199,"highAlch":1,"lowAlch":1,"storeValue":1,"change":{"day":0,"week":-0.02444296641170602,"month":-0.0237936772046589,"quarter":-0.5110833333333333,"half":-0.42219814851290133},"range":{"low":4973,"high":12000},"history":[{"date":"2026-08-18","price":12000},{"date":"2026-08-19","price":12000},{"date":"2026-08-20","price":11601},{"date":"2026-08-21","price":11601},{"date":"2026-08-22","price":11601},{"date":"2026-08-23","price":11114},{"date":"2026-08-24","price":11114},{"date":"2026-08-25","price":10837},{"date":"2026-08-26","price":10837},{"date":"2026-08-27","price":10837},{"date":"2026-08-28","price":10837},{"date":"2026-08-29","price":10709},{"date":"2026-08-30","price":10709},{"date":"2026-08-31","price":10253},{"date":"2026-09-01","price":10253},{"date":"2026-09-02","price":10043},{"date":"2026-09-03","price":10043},{"date":"2026-09-04","price":10043},{"date":"2026-09-05","price":9631},{"date":"2026-09-06","price":9631},{"date":"2026-09-07","price":9350},{"date":"2026-09-08","price":9350},{"date":"2026-09-09","price":8926},{"date":"2026-09-10","price":8926},{"date":"2026-09-11","price":7481},{"date":"2026-09-12","price":7481},{"date":"2026-09-13","price":6601},{"date":"2026-09-14","price":6601},{"date":"2026-09-15","price":5838},{"date":"2026-09-16","price":5838},{"date":"2026-09-17","price":4973},{"date":"2026-09-18","price":4973},{"date":"2026-09-19","price":5773},{"date":"2026-09-20","price":5773},{"date":"2026-09-21","price":6101},{"date":"2026-09-22","price":6101},{"date":"2026-09-23","price":6010},{"date":"2026-09-24","price":6010},{"date":"2026-09-25","price":6021},{"date":"2026-09-26","price":6021},{"date":"2026-09-27","price":6974},{"date":"2026-09-28","price":6974},{"date":"2026-09-29","price":6974},{"date":"2026-09-30","price":6115},{"date":"2026-10-01","price":6115},{"date":"2026-10-02","price":6026},{"date":"2026-10-03","price":6026},{"date":"2026-10-04","price":5885},{"date":"2026-10-05","price":5885},{"date":"2026-10-06","price":5719},{"date":"2026-10-07","price":5719},{"date":"2026-10-08","price":5909},{"date":"2026-10-09","price":5909},{"date":"2026-10-10","price":6016},{"date":"2026-10-11","price":6016},{"date":"2026-10-12","price":6012},{"date":"2026-10-13","price":6012},{"date":"2026-10-14","price":6012},{"date":"2026-10-15","price":6010},{"date":"2026-10-16","price":6010},{"date":"2026-10-17","price":6015},{"date":"2026-10-18","price":6015},{"date":"2026-10-19","price":6010},{"date":"2026-10-20","price":6010},{"date":"2026-10-21","price":6010},{"date":"2026-10-22","price":6010},{"date":"2026-10-23","price":6010},{"date":"2026-10-24","price":6010},{"date":"2026-10-25","price":6010},{"date":"2026-10-26","price":6010},{"date":"2026-10-27","price":6010},{"date":"2026-10-28","price":6092},{"date":"2026-10-29","price":6092},{"date":"2026-10-30","price":6056},{"date":"2026-10-31","price":6056},{"date":"2026-11-01","price":6012},{"date":"2026-11-02","price":6012},{"date":"2026-11-03","price":6010},{"date":"2026-11-04","price":6010},{"date":"2026-11-05","price":5964},{"date":"2026-11-06","price":5964},{"date":"2026-11-07","price":5964},{"date":"2026-11-08","price":6014},{"date":"2026-11-09","price":6014},{"date":"2026-11-10","price":6014},{"date":"2026-11-11","price":6014},{"date":"2026-11-12","price":5763},{"date":"2026-11-13","price":5763},{"date":"2026-11-14","price":5867},{"date":"2026-11-15","price":5867}]}}